0 Pools0 Tokens
0x8e56f77fbd2f58256f8ab81c6bb7eed0959ace04/c
All chainsBsc
Related TokensRelated

W

WBNBCakeCake

Valkyrie Network (VAL)

The live Valkyrie Network price today is $0.024001, with a 24-hour trading volume of $0.4718. VAL has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.024001
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$47.38
24h Volume
$0.4718
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) PancakeSwap Token (Cake)

Liquidity Pools

VAL/WBNB on PancakeSwap V2Cake/VAL on PancakeSwap V2

Recent Transactions

  • : -10791140527087660000 VAL for 69857810776636 WBNB
  • : -23146597127627190000 VAL for 150391479872370 WBNB
  • : -31673200664421680000 VAL for 207013706932925 WBNB
  • : 12212927119216005000 VAL for -35184665975282292 Cake
  • : 40675277884207670000 VAL for -266920008600783 WBNB
  • : 23577792578188320000 VAL for -153651161010768 WBNB
  • : -14563379144108288000 VAL for 41814341558840250 Cake
  • : -23002485243409020000 VAL for 149144176997313 WBNB
  • : -565909682416335550 VAL for 2248426704477552 BUSD
  • : 565909682416335550 VAL for -1648713269034591 Cake

Valkyrie Network

Valkyrie Network Price (VAL)

DateMarketTypePrice (USD)PriceVAL2nd ASSETTotalTXN
Mar 31 10:17 PM
VAL / WBNBSell$0.0240060.056483 WBNB10.790.046986 WBNB$0.04320xcbe...5802f
Mar 31 06:43 PM
VAL / WBNBSell$0.0240020.056498 WBNB23.150.031504 WBNB$0.09260x078...4ee68
Mar 31 02:26 PM
VAL / WBNBSell$0.0240100.056530 WBNB31.670.032071 WBNB$0.12700x4e3...87a72
Mar 31 11:11 AM
VAL / CakeBuy$0.0239490.022898 Cake12.210.0352 Cake$0.04820x881...14a95
Mar 31 10:05 AM
VAL / WBNBBuy$0.0239530.056575 WBNB40.680.032670 WBNB$0.16080x0c3...e5837
Mar 30 11:21 PM
VAL / WBNBBuy$0.0239650.056518 WBNB23.580.031537 WBNB$0.09350xacc...cfb17
Mar 30 08:27 AM
VAL / CakeSell$0.0240160.022850 Cake14.560.0418 Cake$0.05850xa30...5b195
Mar 30 05:25 AM
VAL / WBNBSell$0.0240050.056484 WBNB23.000.031492 WBNB$0.09210x2b6...08ffe
Mar 29 05:32 PM
VAL / BUSDSell$0.0239820.023979 BUSD0.56590.022249 BUSD$0.0222540x96f...87c76
Mar 29 05:32 PM
VAL / CakeBuy$0.0239480.022908 Cake0.56590.021649 Cake$0.0222350x96f...87c76
Mar 29 05:32 PM
VAL / BUSDSell$0.0239920.023989 BUSD3.000.0120 BUSD$0.01200x5f5...2f087
Mar 29 05:32 PM
VAL / WBNBBuy$0.0239630.056517 WBNB3.000.041960 WBNB$0.01190x5f5...2f087
Mar 29 05:32 PM
VAL / WBNBBuy$0.0239600.056512 WBNB23.070.031503 WBNB$0.09130xe86...d0093
Mar 29 05:29 PM
VAL / USDTSell$0.0239610.023963 USDT5.650.0225 USDT$0.02240x1b1...900e0
Mar 29 05:29 PM
VAL / CakeBuy$0.0239450.022905 Cake5.650.0164 Cake$0.02230x1b1...900e0
Mar 28 08:56 PM
VAL / WBNBSell$0.0240020.056480 WBNB23.190.031503 WBNB$0.09280x226...399ce
Mar 28 02:51 PM
VAL / CakeSell$0.0239970.022883 Cake10.800.0313 Cake$0.04320x0be...10b6c
Mar 27 05:54 PM
VAL / WBNBBuy$0.0239580.056513 WBNB28.790.031874 WBNB$0.11390xd95...ee5dc
Mar 27 12:26 PM
VAL / CakeBuy$0.0239670.022926 Cake16.180.0469 Cake$0.06420x249...2f21b
Mar 27 10:52 AM
VAL / WBNBBuy$0.0239570.056472 WBNB40.760.032633 WBNB$0.16130xb78...74063
Mar 27 08:47 AM
VAL / WBNBBuy$0.0239790.056416 WBNB35.200.032256 WBNB$0.14000x2e4...8923f
Mar 26 07:26 PM
VAL / CakeBuy$0.0240080.022862 Cake11.020.0314 Cake$0.04410x76c...37c0c
Mar 26 06:54 PM
VAL / WBNBBuy$0.0239820.056368 WBNB10.900.046953 WBNB$0.04340x740...5f070
Mar 26 09:55 AM
VAL / WBNBBuy$0.000.00 WBNB0.000.00 WBNB$0.000xb8d...95d58
Mar 26 06:36 AM
VAL / WBNBBuy$0.0240110.056320 WBNB39.650.032502 WBNB$0.15900x818...9e7f7
Mar 25 10:53 PM
VAL / CakeSell$0.0240770.022819 Cake7.040.0199 Cake$0.02870x57c...e5d13
Mar 25 09:07 AM
VAL / WBNBSell$0.0240580.056267 WBNB26.730.031676 WBNB$0.10850xd2f...0cca2
VAL/WBNB on PancakeSwap V2Cake/VAL on PancakeSwap V2