LoveVoyage

LoveVoyage Price (LOVE)

Date	Market	Type	Price (USD)	Price	LOVE	2nd ASSET	Total	TXN
Mar 27 06:50 PM	LOVE / WBNB	Sell	$0.0₂6462	0.0₄1061 WBNB	18.68K	0.1978 WBNB	$120.70	0x3f1...1b2f6
Mar 27 06:49 PM	LOVE / WBNB	Buy	$0.0₂6468	0.0₄1063 WBNB	24.91K	0.2650 WBNB	$161.08	0xb5b...0fbdc
Mar 27 06:47 PM	LOVE / WBNB	Buy	$0.0₂6459	0.0₄1061 WBNB	6.40K	0.0680 WBNB	$41.32	0xb33...b1f4f
Mar 27 06:47 PM	LOVE / WBNB	Buy	$0.0₂6455	0.0₄1061 WBNB	12.90K	0.1370 WBNB	$83.25	0xe57...b1342
Mar 27 06:45 PM	LOVE / WBNB	Sell	$0.0₂6450	0.0₄1060 WBNB	24.09K	0.2547 WBNB	$155.38	0xf91...31ed8
Mar 27 06:42 PM	LOVE / WBNB	Buy	$0.0₂6454	0.0₄1061 WBNB	7.90K	0.0840 WBNB	$50.99	0xbaa...721af
Mar 27 06:42 PM	LOVE / WBNB	Sell	$0.0₂6450	0.0₄1061 WBNB	18.05K	0.1910 WBNB	$116.45	0xed0...02558
Mar 27 06:41 PM	LOVE / WBNB	Buy	$0.0₂6460	0.0₄1062 WBNB	16.17K	0.1720 WBNB	$104.46	0xf0b...aa1ca
Mar 27 06:39 PM	LOVE / WBNB	Sell	$0.0₂6453	0.0₄1061 WBNB	5.78K	0.0612 WBNB	$37.33	0xdce...03b04
Mar 27 06:39 PM	LOVE / WBNB	Buy	$0.0₂6456	0.0₄1061 WBNB	7.71K	0.0820 WBNB	$49.79	0x019...6789b
Mar 27 06:36 PM	LOVE / WBNB	Buy	$0.0₂6450	0.0₄1061 WBNB	8.66K	0.0920 WBNB	$55.84	0x008...bf6d0
Mar 27 06:36 PM	LOVE / WBNB	Buy	$0.0₂6447	0.0₄1060 WBNB	8.47K	0.0900 WBNB	$54.63	0x1e3...dd749
Mar 27 06:35 PM	LOVE / WBNB	Sell	$0.0₂6442	0.0₄1060 WBNB	24.84K	0.2627 WBNB	$160.05	0x47d...a953e
Mar 27 06:33 PM	LOVE / WBNB	Buy	$0.0₂6448	0.0₄1061 WBNB	10.44K	0.1110 WBNB	$67.32	0xeea...06e50
Mar 27 06:32 PM	LOVE / WBNB	Sell	$0.0₂6445	0.0₄1061 WBNB	9.59K	0.1014 WBNB	$61.80	0x8b0...e8c59
Mar 27 06:31 PM	LOVE / WBNB	Buy	$0.0₂6452	0.0₄1061 WBNB	5.46K	0.0580 WBNB	$35.20	0xde5...4eb0c
Mar 27 06:31 PM	LOVE / WBNB	Sell	$0.0₂6450	0.0₄1061 WBNB	28.14K	0.2979 WBNB	$181.50	0xbd6...743bb
Mar 27 06:29 PM	LOVE / WBNB	Buy	$0.0₂6457	0.0₄1063 WBNB	5.26K	0.0560 WBNB	$33.96	0x49f...94669
Mar 27 06:28 PM	LOVE / WBNB	Buy	$0.0₂6453	0.0₄1062 WBNB	26.80K	0.2850 WBNB	$172.91	0x0b4...ae950
Mar 27 06:26 PM	LOVE / WBNB	Buy	$0.0₂6433	0.0₄1061 WBNB	4.80K	0.0510 WBNB	$30.88	0xfe8...c00ce
Mar 27 06:25 PM	LOVE / WBNB	Sell	$0.0₂6432	0.0₄1060 WBNB	27.85K	0.2947 WBNB	$179.14	0x3a7...dde15
Mar 27 06:25 PM	LOVE / WBNB	Buy	$0.0₂6443	0.0₄1062 WBNB	16.64K	0.1770 WBNB	$107.21	0xef3...0d695
Mar 27 06:22 PM	LOVE / WBNB	Sell	$0.0₂6450	0.0₄1061 WBNB	31.48K	0.3333 WBNB	$203.04	0x74f...30239
Mar 27 06:21 PM	LOVE / WBNB	Buy	$0.0₂6464	0.0₄1063 WBNB	19.82K	0.2110 WBNB	$128.11	0xd21...80c4c
Mar 27 06:20 PM	LOVE / WBNB	Buy	$0.0₂6457	0.0₄1062 WBNB	5.36K	0.0570 WBNB	$34.60	0x5e8...a64a7
Mar 27 06:18 PM	LOVE / WBNB	Sell	$0.0₂6451	0.0₄1061 WBNB	11.28K	0.1194 WBNB	$72.78	0x78a...6b8d6
Mar 27 06:17 PM	LOVE / WBNB	Buy	$0.0₂6453	0.0₄1062 WBNB	7.52K	0.0800 WBNB	$48.51	0x041...a87fb
Mar 27 06:16 PM	LOVE / WBNB	Buy	$0.0₂6448	0.0₄1062 WBNB	7.52K	0.0800 WBNB	$48.50	0xb6d...fb7f9
Mar 27 06:14 PM	LOVE / WBNB	Buy	$0.0₂6443	0.0₄1061 WBNB	13.36K	0.1420 WBNB	$86.07	0x32b...9ff9e
Mar 27 06:14 PM	LOVE / WBNB	Sell	$0.0₂6437	0.0₄1060 WBNB	10.01K	0.1059 WBNB	$64.46	0x918...0c35b
Mar 27 06:12 PM	LOVE / WBNB	Sell	$0.0₂6448	0.0₄1061 WBNB	28.08K	0.2972 WBNB	$181.04	0xebd...67069
Mar 27 06:11 PM	LOVE / WBNB	Buy	$0.0₂6458	0.0₄1063 WBNB	11.93K	0.1270 WBNB	$77.04	0x881...f94da
Mar 27 06:11 PM	LOVE / WBNB	Buy	$0.0₂6453	0.0₄1062 WBNB	25.49K	0.2710 WBNB	$164.45	0xb8e...0ac48
Mar 27 06:09 PM	LOVE / WBNB	Sell	$0.0₂6442	0.0₄1060 WBNB	13.88K	0.1468 WBNB	$89.38	0xbce...61c62
Mar 27 06:09 PM	LOVE / WBNB	Buy	$0.0₂6448	0.0₄1061 WBNB	11.10K	0.1180 WBNB	$71.57	0xa7b...91835
Mar 27 06:07 PM	LOVE / WBNB	Buy	$0.0₂6445	0.0₄1060 WBNB	19.68K	0.2090 WBNB	$126.83	0xc9d...fe648
Mar 27 06:06 PM	LOVE / WBNB	Buy	$0.0₂6434	0.0₄1059 WBNB	36.60K	0.3880 WBNB	$235.46	0x99d...a6f1f
Mar 27 06:06 PM	LOVE / WBNB	Sell	$0.0₂6420	0.0₄1057 WBNB	47.15K	0.4976 WBNB	$302.68	0x10d...0014e
Mar 27 06:05 PM	LOVE / WBNB	Buy	$0.0₂6436	0.0₄1060 WBNB	6.69K	0.0710 WBNB	$43.03	0x1cc...82dfc
Mar 27 06:03 PM	LOVE / WBNB	Sell	$0.0₂6434	0.0₄1059 WBNB	135.55K	1.44 WBNB	$872.03	0xed0...23881
Mar 27 06:02 PM	LOVE / WBNB	Buy	$0.0₂6485	0.0₄1068 WBNB	71.16K	0.7600 WBNB	$461.44	0xf93...bc282
Mar 27 06:01 PM	LOVE / WBNB	Buy	$0.0₂6456	0.0₄1064 WBNB	24.23K	0.2580 WBNB	$156.40	0xb9c...84a74
Mar 27 06:00 PM	LOVE / WBNB	Buy	$0.0₂6450	0.0₄1062 WBNB	12.88K	0.1370 WBNB	$83.06	0xf8b...1852f
Mar 27 05:58 PM	LOVE / WBNB	Sell	$0.0₂6444	0.0₄1061 WBNB	12.46K	0.1318 WBNB	$80.25	0x869...533da
Mar 27 05:58 PM	LOVE / WBNB	Buy	$0.0₂6448	0.0₄1062 WBNB	9.96K	0.1060 WBNB	$64.25	0xcbf...5941b
Mar 27 05:58 PM	LOVE / WBNB	Sell	$0.0₂6444	0.0₄1061 WBNB	8.95K	0.0948 WBNB	$57.70	0x81a...cdd2e
Mar 27 05:57 PM	LOVE / WBNB	Buy	$0.0₂6445	0.0₄1062 WBNB	11.94K	0.1270 WBNB	$76.94	0xb9f...59455
Mar 27 05:55 PM	LOVE / WBNB	Buy	$0.0₂6444	0.0₄1061 WBNB	4.70K	0.0500 WBNB	$30.31	0x27c...49bf2
Mar 27 05:54 PM	LOVE / WBNB	Sell	$0.0₂6443	0.0₄1061 WBNB	5.88K	0.0622 WBNB	$37.86	0xa23...54ba5
Mar 27 05:51 PM	LOVE / WBNB	Buy	$0.0₂6446	0.0₄1061 WBNB	6.77K	0.0720 WBNB	$43.65	0x087...b9a53
Mar 27 05:51 PM	LOVE / WBNB	Buy	$0.0₂6443	0.0₄1061 WBNB	9.98K	0.1060 WBNB	$64.27	0x98e...7a6c0
Mar 27 05:50 PM	LOVE / WBNB	Sell	$0.0₂6438	0.0₄1060 WBNB	12.55K	0.1327 WBNB	$80.82	0x79a...d8e87
Mar 27 05:48 PM	LOVE / WBNB	Buy	$0.0₂6443	0.0₄1061 WBNB	10.82K	0.1150 WBNB	$69.71	0xfc5...0d5c2
Mar 27 05:46 PM	LOVE / WBNB	Sell	$0.0₂6440	0.0₄1060 WBNB	16.30K	0.1724 WBNB	$104.95	0x7d6...ee122
Mar 27 05:46 PM	LOVE / WBNB	Buy	$0.0₂6448	0.0₄1061 WBNB	5.55K	0.0590 WBNB	$35.78	0xa69...15a97
Mar 27 05:46 PM	LOVE / WBNB	Buy	$0.0₂6446	0.0₄1061 WBNB	5.36K	0.0570 WBNB	$34.57	0x0fe...a433f
Mar 27 05:42 PM	LOVE / WBNB	Sell	$0.0₂6452	0.0₄1061 WBNB	14.81K	0.1567 WBNB	$95.57	0xec1...b9d6f
Mar 27 05:41 PM	LOVE / WBNB	Buy	$0.0₂6464	0.0₄1062 WBNB	6.21K	0.0660 WBNB	$40.11	0x0f5...31af8
Mar 27 05:40 PM	LOVE / WBNB	Buy	$0.0₂6461	0.0₄1061 WBNB	5.64K	0.0600 WBNB	$36.46	0xed2...06b5d
Mar 27 05:39 PM	LOVE / WBNB	Buy	$0.0₂6460	0.0₄1061 WBNB	15.25K	0.1620 WBNB	$98.49	0xcab...0dc70
Mar 27 05:38 PM	LOVE / WBNB	Sell	$0.0₂6454	0.0₄1060 WBNB	11.43K	0.1208 WBNB	$73.75	0x9bf...de70d
Mar 27 05:36 PM	LOVE / WBNB	Buy	$0.0₂6458	0.0₄1061 WBNB	25.90K	0.2750 WBNB	$167.23	0x377...f55a3
Mar 27 05:36 PM	LOVE / WBNB	Buy	$0.0₂6448	0.0₄1059 WBNB	14.43K	0.1530 WBNB	$93.01	0x91d...09525
Mar 27 05:35 PM	LOVE / WBNB	Buy	$0.0₂6441	0.0₄1058 WBNB	4.91K	0.0520 WBNB	$31.60	0xe69...8f728
Mar 27 05:34 PM	LOVE / WBNB	Sell	$0.0₂6437	0.0₄1058 WBNB	33.88K	0.3576 WBNB	$218.07	0xe95...b4264
Mar 27 05:32 PM	LOVE / WBNB	Buy	$0.0₂6453	0.0₄1060 WBNB	18.09K	0.1920 WBNB	$116.71	0xb9f...3e8be
Mar 27 05:32 PM	LOVE / WBNB	Buy	$0.0₂6445	0.0₄1059 WBNB	35.48K	0.3760 WBNB	$228.67	0xec9...c263a
Mar 27 05:31 PM	LOVE / WBNB	Sell	$0.0₂6432	0.0₄1056 WBNB	40.11K	0.4230 WBNB	$257.96	0xbb9...20d96
Mar 27 05:29 PM	LOVE / WBNB	Buy	$0.0₂6445	0.0₄1059 WBNB	7.92K	0.0840 WBNB	$51.03	0xede...5f1b6
Mar 27 05:29 PM	LOVE / WBNB	Buy	$0.0₂6443	0.0₄1058 WBNB	11.79K	0.1250 WBNB	$75.95	0x598...4a9b3
Mar 27 05:28 PM	LOVE / WBNB	Sell	$0.0₂6438	0.0₄1058 WBNB	24.61K	0.2597 WBNB	$158.40	0xfce...7bcb8
Mar 27 05:25 PM	LOVE / WBNB	Buy	$0.0₂6450	0.0₄1059 WBNB	28.67K	0.3040 WBNB	$184.87	0x88b...2cafd
Mar 27 05:24 PM	LOVE / WBNB	Sell	$0.0₂6444	0.0₄1057 WBNB	21.47K	0.2265 WBNB	$138.35	0x85b...dd410
Mar 27 05:24 PM	LOVE / WBNB	Buy	$0.0₂6452	0.0₄1059 WBNB	10.84K	0.1150 WBNB	$69.96	0x584...31eb3
Mar 27 05:23 PM	LOVE / WBNB	Buy	$0.0₂6447	0.0₄1058 WBNB	5.57K	0.0590 WBNB	$35.88	0x52b...016ab
Mar 27 05:22 PM	LOVE / WBNB	Buy	$0.0₂6442	0.0₄1058 WBNB	4.91K	0.0520 WBNB	$31.61	0x2fd...3a4cc
Mar 27 05:21 PM	LOVE / WBNB	Sell	$0.0₂6439	0.0₄1057 WBNB	26.61K	0.2808 WBNB	$171.35	0x586...8e2a5
Mar 27 05:19 PM	LOVE / WBNB	Buy	$0.0₂6459	0.0₄1059 WBNB	32.35K	0.3430 WBNB	$208.93	0x89e...f13d5
Mar 27 05:18 PM	LOVE / WBNB	Sell	$0.0₂6447	0.0₄1057 WBNB	40.34K	0.4257 WBNB	$260.08	0x683...98766
Mar 27 05:16 PM	LOVE / WBNB	Sell	$0.0₂6474	0.0₄1060 WBNB	10.45K	0.1105 WBNB	$67.67	0x543...a176f
Mar 27 05:15 PM	LOVE / WBNB	Buy	$0.0₂6475	0.0₄1060 WBNB	8.66K	0.0920 WBNB	$56.08	0xc52...c1ac3
Mar 27 05:14 PM	LOVE / WBNB	Buy	$0.0₂6470	0.0₄1060 WBNB	5.27K	0.0560 WBNB	$34.12	0x643...5589c
Mar 27 05:12 PM	LOVE / WBNB	Buy	$0.0₂6471	0.0₄1059 WBNB	4.90K	0.0520 WBNB	$31.70	0x0b6...da7fd
Mar 27 05:11 PM	LOVE / WBNB	Sell	$0.0₂6469	0.0₄1059 WBNB	17.80K	0.1881 WBNB	$115.15	0x96a...ee563
Mar 27 05:11 PM	LOVE / WBNB	Buy	$0.0₂6475	0.0₄1060 WBNB	18.84K	0.2000 WBNB	$121.95	0xc2b...44e42
Mar 27 05:08 PM	LOVE / WBNB	Sell	$0.0₂6464	0.0₄1059 WBNB	6.95K	0.0734 WBNB	$44.91	0x7d8...eb37c
Mar 27 05:08 PM	LOVE / WBNB	Buy	$0.0₂6470	0.0₄1059 WBNB	5.56K	0.0590 WBNB	$35.96	0x0b9...71a27
Mar 27 05:05 PM	LOVE / WBNB	Sell	$0.0₂6453	0.0₄1059 WBNB	18.87K	0.1994 WBNB	$121.75	0xeeb...c9666
Mar 27 05:05 PM	LOVE / WBNB	Buy	$0.0₂6461	0.0₄1060 WBNB	8.76K	0.0930 WBNB	$56.56	0xb85...8b005
Mar 27 05:04 PM	LOVE / WBNB	Buy	$0.0₂6458	0.0₄1060 WBNB	16.39K	0.1740 WBNB	$105.87	0x9c2...f139f
Mar 27 05:01 PM	LOVE / WBNB	Buy	$0.0₂6446	0.0₄1059 WBNB	4.81K	0.0510 WBNB	$30.99	0x070...b4ed0
Mar 27 05:01 PM	LOVE / WBNB	Buy	$0.0₂6445	0.0₄1058 WBNB	68.22K	0.7220 WBNB	$439.64	0xb5c...2af34
Mar 27 05:00 PM	LOVE / WBNB	Sell	$0.0₂6420	0.0₄1054 WBNB	11.59K	0.1218 WBNB	$74.39	0x6ad...8847c
Mar 27 05:00 PM	LOVE / WBNB	Sell	$0.0₂6425	0.0₄1055 WBNB	43.02K	0.4530 WBNB	$276.35	0x7bb...1a188
Mar 27 04:58 PM	LOVE / WBNB	Sell	$0.0₂6441	0.0₄1058 WBNB	38.07K	0.4018 WBNB	$245.17	0xa66...83209
Mar 27 04:57 PM	LOVE / WBNB	Buy	$0.0₂6461	0.0₄1060 WBNB	19.88K	0.2110 WBNB	$128.42	0x1fa...01290
Mar 27 04:56 PM	LOVE / WBNB	Buy	$0.0₂6448	0.0₄1059 WBNB	10.56K	0.1120 WBNB	$68.09	0x833...10b80
Mar 27 04:53 PM	LOVE / WBNB	Buy	$0.0₂6439	0.0₄1058 WBNB	14.16K	0.1500 WBNB	$91.13	0x01f...6c1bb
Mar 27 04:52 PM	LOVE / WBNB	Sell	$0.0₂6436	0.0₄1057 WBNB	17.67K	0.1864 WBNB	$113.75	0x7da...68bbd
Mar 27 04:49 PM	LOVE / WBNB	Sell	$0.0₂6454	0.0₄1058 WBNB	47.68K	0.5038 WBNB	$307.70	0x5b8...dd806

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LOVE/WBNB		2mo	$0.0₂6462	1.23K	$142.15K	0.05%	0.29%	-3.08%	$6.46M

What is the price of LoveVoyage (LOVE)?

The current price for LoveVoyage (LOVE) on the Bsc chain is $0.0₂6462. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LoveVoyage (LOVE)?

The Fully Diluted Valuation (FDV) of LoveVoyage (LOVE) is $6.46M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LoveVoyage (LOVE)?

You can buy LoveVoyage on decentralized exchanges (DEXes) on the Bsc chain. Check the LoveVoyage Liquidity pools to see all available LOVE trading pairs and choose the pool with the best liquidity.

What is LoveVoyage (LOVE) liquidity?

The total liquidity for LoveVoyage (LOVE) across all pools on Bsc is $213.98K. Liquidity is spread across pools, providing traders with multiple options for swapping LOVE.

What is LOVE, LoveVoyage?

LoveVoyage (LOVE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LOVE is $0.0₂6462. Visit the Description tab for more details about this project.

How to trade LOVE?

You can buy or sell LOVE on the Bsc chain through any of available LOVE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LoveVoyage

LoveVoyage (LOVE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.026462 with a fully diluted valuation of $6.46M.

LOVE/WBNB on PancakeSwap V2

LoveVoyage (LOVE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

LoveVoyage

About LoveVoyage