Sishi Token (SISHI)
The live Sishi Token price today is $0.033124, with a 24-hour trading volume of $0.9619. SISHI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.033124
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.07K
- 24h Volume
- $0.9619
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
SISHI/WBNB on PancakeSwap V2Recent Transactions
- : -487655160411424200000 SISHI for 245928490231643 WBNB
- : -1.1622095746539141e+21 SISHI for 586395890343496 WBNB
- : 1.4764149186756705e+21 SISHI for -748597098727467 WBNB
- : -540252276492376870000 SISHI for 272485009676314 WBNB
- : -353605991922753300000 SISHI for 178393713943086 WBNB
- : -330155126233498260000 SISHI for 166596223178405 WBNB
- : -729110996389993300000 SISHI for 368023791786994 WBNB
- : 1.5275188456169608e+21 SISHI for -774712159115072 WBNB
- : 648632229287648800000 SISHI for -328756470136496 WBNB
- : -172858282984931500000 SISHI for 54239038951107500 BUSD
Sishi Token
Sishi Token Price (SISHI)
| Date | Market | Type | Price (USD) | Price | SISHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 01:25 AM | SISHI / WBNB | Sell | $0.033124 | 0.065055 WBNB | 487.66 | 0.032460 WBNB | $0.1523 | 0xfa5...be645 |
Mar 31 02:26 PM | SISHI / WBNB | Sell | $0.033106 | 0.065057 WBNB | 1.16K | 0.035864 WBNB | $0.3610 | 0x9af...461b6 |
Mar 31 10:04 AM | SISHI / WBNB | Buy | $0.033039 | 0.065060 WBNB | 1.48K | 0.037486 WBNB | $0.4486 | 0x8f0...99073 |
Mar 30 05:33 AM | SISHI / WBNB | Sell | $0.033122 | 0.065056 WBNB | 540.25 | 0.032725 WBNB | $0.1687 | 0xd26...35ab3 |
Mar 30 03:27 AM | SISHI / WBNB | Sell | $0.033117 | 0.065058 WBNB | 353.61 | 0.031784 WBNB | $0.1102 | 0x704...6ec31 |
Mar 30 01:57 AM | SISHI / WBNB | Sell | $0.033106 | 0.065059 WBNB | 330.16 | 0.031666 WBNB | $0.1025 | 0xc6f...d6b20 |
Mar 30 12:32 AM | SISHI / WBNB | Sell | $0.033094 | 0.065060 WBNB | 729.11 | 0.033681 WBNB | $0.2255 | 0x8b1...f9661 |
Mar 29 10:48 PM | SISHI / WBNB | Buy | $0.033033 | 0.065062 WBNB | 1.53K | 0.037748 WBNB | $0.4633 | 0xf9d...c9fb6 |
Mar 27 02:06 PM | SISHI / WBNB | Buy | $0.033082 | 0.065057 WBNB | 648.63 | 0.033288 WBNB | $0.1999 | 0xffc...95c80 |
Mar 27 12:37 PM | SISHI / BUSD | Sell | $0.033099 | 0.033099 BUSD | 172.86 | 0.0542 BUSD | $0.0536 | 0x6f7...5cc68 |
Mar 27 10:43 AM | SISHI / WBNB | Buy | $0.033091 | 0.065055 WBNB | 1.27K | 0.036419 WBNB | $0.3916 | 0xc01...1f6d1 |
Mar 27 08:47 AM | SISHI / WBNB | Buy | $0.033133 | 0.065052 WBNB | 829.83 | 0.034201 WBNB | $0.2599 | 0x3c7...f90de |
Mar 26 06:39 PM | SISHI / WBNB | Buy | $0.033152 | 0.065049 WBNB | 834.35 | 0.034222 WBNB | $0.2630 | 0x33b...853d8 |
Mar 26 03:44 PM | SISHI / WBNB | Buy | $0.033166 | 0.065047 WBNB | 377.10 | 0.031908 WBNB | $0.1194 | 0xbf4...f9013 |
Mar 26 11:41 AM | SISHI / BUSD | Sell | $0.033201 | 0.033194 BUSD | 106.47 | 0.0342 BUSD | $0.0341 | 0xbbd...16398 |
Mar 26 09:46 AM | SISHI / WBNB | Buy | $0.033176 | 0.065045 WBNB | 669.14 | 0.033384 WBNB | $0.2125 | 0x373...1adcc |
Mar 26 06:04 AM | SISHI / WBNB | Buy | $0.033204 | 0.065044 WBNB | 853.34 | 0.034314 WBNB | $0.2734 | 0x0f8...18161 |
Mar 25 01:04 PM | SISHI / WBNB | Sell | $0.033275 | 0.065041 WBNB | 110.43 | 0.045553 WBNB | $0.0362 | 0xcb5...533a5 |
Mar 25 01:04 PM | SISHI / BUSD | Buy | $0.033254 | 0.033255 BUSD | 110.43 | 0.0357 BUSD | $0.0359 | 0xcb5...533a5 |
Mar 25 12:04 PM | SISHI / WBNB | Sell | $0.033272 | 0.065041 WBNB | 326.60 | 0.031643 WBNB | $0.1069 | 0x07b...4e620 |
Mar 25 08:48 AM | SISHI / WBNB | Sell | $0.033266 | 0.065042 WBNB | 334.25 | 0.031682 WBNB | $0.1091 | 0x9e8...db676 |
Mar 25 06:37 AM | SISHI / WBNB | Sell | $0.033259 | 0.065043 WBNB | 411.93 | 0.032073 WBNB | $0.1342 | 0xfb3...07291 |
