Golden Rupee (gRUPEE)
The live Golden Rupee price today is $0.0184, with a 24-hour trading volume of $4.41. gRUPEE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0184
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $525.13
- 24h Volume
- $4.41
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
gRUPEE/WBNB on ApeSwapgRUPEE/BUSD on ApeSwapRecent Transactions
- : -21847446988755150000 gRUPEE for 402949180950329150 BUSD
- : 21847446988755150000 gRUPEE for -638825205419167 WBNB
- : -9929416988797688000 gRUPEE for 183712109847662240 BUSD
- : 9929416988797688000 gRUPEE for -289628615408460 WBNB
- : -21502726009180983000 gRUPEE for 399081057803050300 BUSD
- : 21502726009180983000 gRUPEE for -625691306207072 WBNB
- : -13679680097874352000 gRUPEE for 396225419606226 WBNB
- : 13679680097874352000 gRUPEE for -255103520084366080 BUSD
- : -51864337951868715000 gRUPEE for 1509823046804576 WBNB
- : 51864337951868715000 gRUPEE for -960915858426584800 BUSD
Golden Rupee
Golden Rupee Price (gRUPEE)
| Date | Market | Type | Price (USD) | Price | gRUPEE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:27 AM | gRUPEE / BUSD | Sell | $0.0184 | 0.0184 BUSD | 21.85 | 0.4029 BUSD | $0.4023 | 0x00a...e4caf |
Mar 24 05:27 AM | gRUPEE / WBNB | Buy | $0.0184 | 0.042924 WBNB | 21.85 | 0.036389 WBNB | $0.4011 | 0x00a...e4caf |
Mar 24 03:34 AM | gRUPEE / BUSD | Sell | $0.0186 | 0.0185 BUSD | 9.93 | 0.1837 BUSD | $0.1843 | 0x1d5...c40dd |
Mar 24 03:34 AM | gRUPEE / WBNB | Buy | $0.0184 | 0.042914 WBNB | 9.93 | 0.032897 WBNB | $0.1831 | 0x1d5...c40dd |
Mar 23 04:55 PM | gRUPEE / BUSD | Sell | $0.0186 | 0.0186 BUSD | 21.50 | 0.3991 BUSD | $0.3991 | 0x2fe...552df |
Mar 23 04:55 PM | gRUPEE / WBNB | Buy | $0.0185 | 0.042909 WBNB | 21.50 | 0.036257 WBNB | $0.3977 | 0x2fe...552df |
Mar 23 02:06 PM | gRUPEE / WBNB | Sell | $0.0188 | 0.042900 WBNB | 13.68 | 0.033963 WBNB | $0.2565 | 0x749...cd408 |
Mar 23 02:06 PM | gRUPEE / BUSD | Buy | $0.0187 | 0.0186 BUSD | 13.68 | 0.2551 BUSD | $0.2553 | 0x749...cd408 |
Mar 23 11:08 AM | gRUPEE / WBNB | Sell | $0.0187 | 0.042906 WBNB | 51.86 | 0.021510 WBNB | $0.9685 | 0x375...5edb1 |
Mar 23 11:08 AM | gRUPEE / BUSD | Buy | $0.0186 | 0.0186 BUSD | 51.86 | 0.9609 BUSD | $0.9641 | 0x375...5edb1 |
Mar 22 09:52 PM | gRUPEE / BUSD | Sell | $0.0184 | 0.0184 BUSD | 13.12 | 0.2411 BUSD | $0.2414 | 0xca8...6d446 |
Mar 22 09:52 PM | gRUPEE / WBNB | Buy | $0.0183 | 0.042929 WBNB | 13.12 | 0.033846 WBNB | $0.2404 | 0xca8...6d446 |
Mar 22 08:58 PM | gRUPEE / BUSD | Sell | $0.0184 | 0.0184 BUSD | 10.32 | 0.1902 BUSD | $0.1904 | 0x3f2...68790 |
Mar 22 08:58 PM | gRUPEE / RUPEE | Buy | $0.0185 | 126.22 RUPEE | 10.32 | 1.30K RUPEE | $0.1908 | 0x3f2...68790 |
Mar 22 08:58 PM | gRUPEE / BUSD | Sell | $0.0185 | 0.0185 BUSD | 3.02 | 0.0557 BUSD | $0.0558 | 0x489...5c12b |
Mar 22 02:48 PM | gRUPEE / WBNB | Sell | $0.0184 | 0.042923 WBNB | 8.88 | 0.032591 WBNB | $0.1635 | 0xc2e...fbfed |
Mar 22 02:48 PM | gRUPEE / RUPEE | Buy | $0.0184 | 125.74 RUPEE | 8.88 | 1.12K RUPEE | $0.1635 | 0xc2e...fbfed |
Mar 22 04:00 AM | gRUPEE / WBNB | Sell | $0.0186 | 0.042927 WBNB | 8.44 | 0.032468 WBNB | $0.1569 | 0xd7d...8ea0b |
Mar 22 04:00 AM | gRUPEE / BUSD | Buy | $0.0185 | 0.0185 BUSD | 8.44 | 0.1563 BUSD | $0.1564 | 0xd7d...8ea0b |
Mar 22 01:33 AM | gRUPEE / RUPEE | Buy | $0.0182 | 125.33 RUPEE | 3.95 | 495.95 RUPEE | $0.0720 | 0x22a...d3567 |
Mar 22 12:01 AM | gRUPEE / BUSD | Sell | $0.0185 | 0.0185 BUSD | 48.76 | 0.9027 BUSD | $0.9003 | 0x164...e491f |
Mar 22 12:01 AM | gRUPEE / WBNB | Buy | $0.0184 | 0.042931 WBNB | 48.76 | 0.021427 WBNB | $0.8961 | 0x164...e491f |
Mar 20 10:19 PM | gRUPEE / WBNB | Sell | $0.0187 | 0.042909 WBNB | 0.5759 | 0.041672 WBNB | $0.0108 | 0xa70...76049 |
Mar 20 10:19 PM | gRUPEE / RUPEE | Buy | $0.0186 | 125.15 RUPEE | 0.5759 | 72.21 RUPEE | $0.0107 | 0xa70...76049 |
Mar 20 05:51 PM | gRUPEE / BUSD | Sell | $0.0186 | 0.0186 BUSD | 11.04 | 0.2056 BUSD | $0.2058 | 0x452...bb9a8 |
Mar 20 05:51 PM | gRUPEE / WBNB | Buy | $0.0186 | 0.042909 WBNB | 11.04 | 0.033215 WBNB | $0.2049 | 0x452...bb9a8 |
Mar 20 09:35 AM | gRUPEE / WBNB | Sell | $0.0187 | 0.042904 WBNB | 10.22 | 0.032964 WBNB | $0.1908 | 0xe56...3d7c6 |
Mar 20 09:35 AM | gRUPEE / RUPEE | Buy | $0.0186 | 125.13 RUPEE | 10.22 | 1.28K RUPEE | $0.1901 | 0xe56...3d7c6 |
Mar 20 08:43 AM | gRUPEE / WBNB | Sell | $0.0188 | 0.042909 WBNB | 9.15 | 0.032660 WBNB | $0.1723 | 0x2ed...741ca |
Mar 20 08:43 AM | gRUPEE / BUSD | Buy | $0.0187 | 0.0187 BUSD | 9.15 | 0.1712 BUSD | $0.1711 | 0x2ed...741ca |
Mar 20 01:50 AM | gRUPEE / WBNB | Sell | $0.0187 | 0.042913 WBNB | 9.95 | 0.032894 WBNB | $0.1863 | 0x279...494f8 |
Mar 20 01:50 AM | gRUPEE / BUSD | Buy | $0.0187 | 0.0186 BUSD | 9.95 | 0.1857 BUSD | $0.1860 | 0x279...494f8 |
Mar 19 04:22 PM | gRUPEE / BUSD | Sell | $0.0186 | 0.0186 BUSD | 15.43 | 0.2871 BUSD | $0.2874 | 0xa36...26c74 |
Mar 19 04:22 PM | gRUPEE / WBNB | Buy | $0.0185 | 0.042917 WBNB | 15.43 | 0.034506 WBNB | $0.2860 | 0xa36...26c74 |
Mar 19 02:51 PM | gRUPEE / WBNB | Buy | $0.0185 | 0.042911 WBNB | 4.91 | 0.031431 WBNB | $0.0910 | 0xd5e...7358e |
Mar 19 01:05 PM | gRUPEE / BUSD | Sell | $0.0187 | 0.0187 BUSD | 25.20 | 0.4707 BUSD | $0.4708 | 0x192...8c7a9 |
Mar 19 01:05 PM | gRUPEE / WBNB | Buy | $0.0186 | 0.042908 WBNB | 25.20 | 0.037329 WBNB | $0.4685 | 0x192...8c7a9 |
Mar 19 07:27 AM | gRUPEE / BUSD | Sell | $0.0188 | 0.0188 BUSD | 19.15 | 0.3593 BUSD | $0.3594 | 0x1b8...2a7fd |
Mar 19 07:27 AM | gRUPEE / WBNB | Buy | $0.0186 | 0.042897 WBNB | 19.15 | 0.035551 WBNB | $0.3571 | 0x1b8...2a7fd |
Mar 18 06:17 PM | gRUPEE / WBNB | Sell | $0.0188 | 0.042889 WBNB | 11.01 | 0.033176 WBNB | $0.2073 | 0xdfe...4a376 |
Mar 18 06:17 PM | gRUPEE / RUPEE | Buy | $0.0189 | 124.66 RUPEE | 11.01 | 1.37K RUPEE | $0.2079 | 0xdfe...4a376 |
Mar 18 03:11 PM | gRUPEE / BUSD | Sell | $0.0188 | 0.0188 BUSD | 31.24 | 0.5889 BUSD | $0.5885 | 0x031...24204 |
Mar 18 03:11 PM | gRUPEE / WBNB | Buy | $0.0187 | 0.042893 WBNB | 31.24 | 0.039033 WBNB | $0.5854 | 0x031...24204 |
Mar 18 01:03 PM | gRUPEE / BUSD | Sell | $0.0190 | 0.0190 BUSD | 18.64 | 0.3532 BUSD | $0.3535 | 0x250...f691c |
Mar 18 01:03 PM | gRUPEE / WBNB | Buy | $0.0189 | 0.042880 WBNB | 18.64 | 0.035371 WBNB | $0.3519 | 0x250...f691c |
Mar 18 12:36 PM | gRUPEE / BUSD | Sell | $0.0190 | 0.0190 BUSD | 13.19 | 0.2507 BUSD | $0.2510 | 0x185...15712 |
Mar 18 12:36 PM | gRUPEE / WBNB | Buy | $0.0189 | 0.042871 WBNB | 13.19 | 0.033790 WBNB | $0.2491 | 0x185...15712 |
Mar 18 11:56 AM | gRUPEE / BUSD | Sell | $0.0191 | 0.0191 BUSD | 24.24 | 0.4625 BUSD | $0.4624 | 0xc51...fc65b |
Mar 18 11:56 AM | gRUPEE / WBNB | Buy | $0.0190 | 0.042866 WBNB | 24.24 | 0.036946 WBNB | $0.4602 | 0xc51...fc65b |
Mar 17 09:56 PM | gRUPEE / WBNB | Sell | $0.0192 | 0.042855 WBNB | 9.41 | 0.032683 WBNB | $0.1809 | 0x859...9fe2f |
Mar 17 09:56 PM | gRUPEE / RUPEE | Buy | $0.0191 | 124.16 RUPEE | 9.41 | 1.17K RUPEE | $0.1798 | 0x859...9fe2f |
Mar 17 02:11 PM | gRUPEE / WBNB | Buy | $0.0190 | 0.042859 WBNB | 4.06 | 0.031162 WBNB | $0.0773 | 0x7ac...94ebe |
Mar 17 12:00 PM | gRUPEE / BUSD | Sell | $0.0192 | 0.0192 BUSD | 14.73 | 0.2821 BUSD | $0.2821 | 0xe8f...a85c1 |
Mar 17 12:00 PM | gRUPEE / WBNB | Buy | $0.0191 | 0.042857 WBNB | 14.73 | 0.034211 WBNB | $0.2810 | 0xe8f...a85c1 |
Mar 17 10:28 AM | gRUPEE / BUSD | Sell | $0.0193 | 0.0192 BUSD | 12.70 | 0.2439 BUSD | $0.2445 | 0x235...c7098 |
Mar 17 10:28 AM | gRUPEE / WBNB | Buy | $0.0191 | 0.042851 WBNB | 12.70 | 0.033624 WBNB | $0.2432 | 0x235...c7098 |
Mar 17 07:32 AM | gRUPEE / WBNB | Sell | $0.0192 | 0.042845 WBNB | 6.38 | 0.031813 WBNB | $0.1225 | 0xb04...8740b |
Mar 17 07:32 AM | gRUPEE / RUPEE | Buy | $0.0192 | 123.73 RUPEE | 6.38 | 790.25 RUPEE | $0.1226 | 0xb04...8740b |
