Cherry Token (CHER)
The live Cherry Token price today is $0.031580, with a 24-hour trading volume of $4.22. CHER has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031580
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.62
- 24h Volume
- $4.22
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) BUSD Token (BUSD)Liquidity Pools
CHER/WBNB on PancakeSwap V2USDT/CHER on Uniswap V4CHER/BUSD on PancakeSwap V2Recent Transactions
- : -477178751942979400000 CHER for 80872800967214460 BUSD
- : 477178751942979400000 CHER for -118308905832597 WBNB
- : 2.934117553279558e+21 CHER for -709181515867536 WBNB
- : -1.9491882616464364e+21 CHER for 327758789821058560 USDT
- : 1.9491882616464364e+21 CHER for -454652648825663 WBNB
- : -2.0067822123043594e+22 CHER for 5370706642209464 WBNB
- : -50467974835060480000 CHER for 9593560193545010 BUSD
- : 50467974835060480000 CHER for -15872840438182 WBNB
- : -676684057023801300000 CHER for 212894233007451 WBNB
- : -76728229318339070000 CHER for 24294640257767 WBNB
Cherry Token
Cherry Token Price (CHER)
| Date | Market | Type | Price (USD) | Price | CHER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 06:04 PM | CHER / BUSD | Sell | $0.031535 | 0.031533 BUSD | 477.18 | 0.0809 BUSD | $0.0732 | 0x34d...2f64e |
Mar 30 06:04 PM | CHER / WBNB | Buy | $0.031523 | 0.062483 WBNB | 477.18 | 0.031184 WBNB | $0.0726 | 0x34d...2f64e |
Mar 30 06:04 PM | CHER / WBNB | Buy | $0.031512 | 0.062465 WBNB | 2.93K | 0.037092 WBNB | $0.4434 | 0x1a0...4a413 |
Mar 30 06:04 PM | CHER / USDT | Sell | $0.032590 | 0.032592 USDT | 1.95K | 0.3278 USDT | $0.5048 | 0x74f...47970 |
Mar 30 06:04 PM | CHER / WBNB | Buy | $0.031447 | 0.062359 WBNB | 1.95K | 0.034547 WBNB | $0.2820 | 0x74f...47970 |
Mar 30 06:04 PM | CHER / WBNB | Sell | $0.031406 | 0.062293 WBNB | 20.07K | 0.025371 WBNB | $2.82 | 0xe68...54298 |
Mar 30 02:21 AM | CHER / BUSD | Sell | $0.031888 | 0.031884 BUSD | 50.47 | 0.029594 BUSD | $0.029528 | 0x148...43223 |
Mar 30 02:21 AM | CHER / WBNB | Buy | $0.031926 | 0.063139 WBNB | 50.47 | 0.041588 WBNB | $0.029717 | 0x148...43223 |
Mar 29 01:45 AM | CHER / WBNB | Sell | $0.031920 | 0.063136 WBNB | 676.68 | 0.032129 WBNB | $0.1299 | 0x6c2...2ab43 |
Mar 29 01:40 AM | CHER / WBNB | Sell | $0.031940 | 0.063173 WBNB | 76.73 | 0.042430 WBNB | $0.0149 | 0x733...f95ba |
Mar 29 01:40 AM | CHER / BUSD | Buy | $0.031932 | 0.031928 BUSD | 76.73 | 0.0146 BUSD | $0.0148 | 0x733...f95ba |
Mar 29 01:40 AM | CHER / WBNB | Buy | $0.031943 | 0.063177 WBNB | 2.40K | 0.037503 WBNB | $0.4670 | 0xa1f...b8605 |
Mar 29 01:15 AM | CHER / WBNB | Sell | $0.031870 | 0.063050 WBNB | 1.16K | 0.033559 WBNB | $0.2165 | 0x83b...f224e |
Mar 29 01:15 AM | CHER / BUSD | Buy | $0.031865 | 0.031862 BUSD | 1.16K | 0.1710 BUSD | $0.2159 | 0x83b...f224e |
Mar 29 01:15 AM | CHER / WBNB | Buy | $0.031907 | 0.063110 WBNB | 33.02K | 0.028045 WBNB | $6.29 | 0x7e1...4358c |
Mar 28 04:37 PM | CHER / WBNB | Sell | $0.031173 | 0.061901 WBNB | 775.26 | 0.031478 WBNB | $0.0909 | 0x4fa...94a4c |
Mar 28 04:37 PM | CHER / BUSD | Buy | $0.031167 | 0.031167 BUSD | 775.26 | 0.0795 BUSD | $0.0905 | 0x4fa...94a4c |
Mar 28 04:37 PM | CHER / WBNB | Buy | $0.031185 | 0.061920 WBNB | 16.01K | 0.022786 WBNB | $1.90 | 0xd6f...a9876 |
Mar 28 04:37 PM | CHER / BUSD | Sell | $0.048988 | 0.048983 BUSD | 885.08 | 0.0922 BUSD | $0.0795 | 0x4d1...7e4de |
Mar 28 04:37 PM | CHER / WBNB | Sell | $0.049677 | 0.061569 WBNB | 16.82K | 0.022927 WBNB | $1.63 | 0x4d1...7e4de |
Mar 27 03:43 AM | CHER / WBNB | Sell | $0.031220 | 0.061940 WBNB | 98.42 | 0.041906 WBNB | $0.0120 | 0xeef...14725 |
Mar 27 03:43 AM | CHER / BUSD | Buy | $0.031217 | 0.031213 BUSD | 98.42 | 0.0118 BUSD | $0.0120 | 0xeef...14725 |
Mar 27 03:40 AM | CHER / BUSD | Sell | $0.031174 | 0.031171 BUSD | 140.02 | 0.0168 BUSD | $0.0164 | 0x89d...4bd0a |
Mar 27 03:40 AM | CHER / WBNB | Buy | $0.031222 | 0.061943 WBNB | 140.02 | 0.042724 WBNB | $0.0171 | 0x89d...4bd0a |
Mar 26 11:28 PM | CHER / USDT | Sell | $0.032522 | 0.032524 USDT | 115.35 | 0.0147 USDT | $0.0291 | 0x73f...cbe65 |
Mar 25 02:22 AM | CHER / WBNB | Sell | $0.031239 | 0.061939 WBNB | 110.31 | 0.042135 WBNB | $0.0137 | 0x957...7e30e |
Mar 25 02:22 AM | CHER / BUSD | Buy | $0.031233 | 0.031232 BUSD | 110.31 | 0.0133 BUSD | $0.0136 | 0x957...7e30e |
Mar 25 02:22 AM | CHER / BUSD | Sell | $0.031185 | 0.031183 BUSD | 71.10 | 0.028499 BUSD | $0.028419 | 0xfa5...03759 |
Mar 25 02:22 AM | CHER / WBNB | Buy | $0.031241 | 0.061942 WBNB | 71.10 | 0.041384 WBNB | $0.028821 | 0xfa5...03759 |