wNEXUS (wNEXUS)
The live wNEXUS price today is $0.0366, with a 24-hour trading volume of $48.55. wNEXUS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0366
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $91.41K
- 24h Volume
- $48.55
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
LABUBU (LABUBU)Liquidity Pools
LABUBU/wNEXUS on PancakeSwap V2Recent Transactions
- : 221057060535063120000 wNEXUS for -10000000000000000000 LABUBU
- : 221095467097839800000 wNEXUS for -10000000000000000000 LABUBU
- : 221133887008775930000 wNEXUS for -10000000000000000000 LABUBU
- : 221172320274831540000 wNEXUS for -10000000000000000000 LABUBU
- : 221210766902971500000 wNEXUS for -10000000000000000000 LABUBU
- : 221249226900165530000 wNEXUS for -10000000000000000000 LABUBU
- : 442613940490699100000 wNEXUS for -20000000000000000000 LABUBU
- : 451804028388025200000 wNEXUS for -20000000000000000000 LABUBU
- : 451961288127929200000 wNEXUS for -20000000000000000000 LABUBU
- : 452118657385734500000 wNEXUS for -20000000000000000000 LABUBU
wNEXUS
wNEXUS Price (wNEXUS)
| Date | Market | Type | Price (USD) | Price | wNEXUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:40 PM | wNEXUS / LABUBU | Buy | $0.0366 | 0.0451 LABUBU | 221.06 | 10.00 LABUBU | $8.09 | 0x228...ae30a |
Mar 28 04:17 PM | wNEXUS / LABUBU | Buy | $0.0366 | 0.0451 LABUBU | 221.10 | 10.00 LABUBU | $8.09 | 0xc2f...b9531 |
Mar 28 04:14 PM | wNEXUS / LABUBU | Buy | $0.0366 | 0.0451 LABUBU | 221.13 | 10.00 LABUBU | $8.09 | 0xc4f...f8aa2 |
Mar 28 04:11 PM | wNEXUS / LABUBU | Buy | $0.0366 | 0.0451 LABUBU | 221.17 | 10.00 LABUBU | $8.09 | 0x9aa...af2a6 |
Mar 28 04:08 PM | wNEXUS / LABUBU | Buy | $0.0366 | 0.0451 LABUBU | 221.21 | 10.00 LABUBU | $8.09 | 0x578...2dc6c |
Mar 28 04:06 PM | wNEXUS / LABUBU | Buy | $0.0366 | 0.0451 LABUBU | 221.25 | 10.00 LABUBU | $8.09 | 0xe78...46ce0 |
Mar 28 03:53 AM | wNEXUS / LABUBU | Buy | $0.0362 | 0.0451 LABUBU | 442.61 | 20.00 LABUBU | $16.03 | 0xa6d...73234 |
Mar 27 03:07 PM | wNEXUS / LABUBU | Buy | $0.0347 | 0.0442 LABUBU | 451.80 | 20.00 LABUBU | $15.66 | 0xde9...85c7c |
Mar 27 02:57 PM | wNEXUS / LABUBU | Buy | $0.0346 | 0.0441 LABUBU | 451.96 | 20.00 LABUBU | $15.64 | 0xbf3...fcd48 |
Mar 27 02:53 PM | wNEXUS / LABUBU | Buy | $0.0346 | 0.0441 LABUBU | 452.12 | 20.00 LABUBU | $15.64 | 0x98d...d8c9e |
Mar 27 02:49 PM | wNEXUS / LABUBU | Buy | $0.0345 | 0.0441 LABUBU | 452.28 | 20.00 LABUBU | $15.61 | 0x55f...22e7c |
Mar 27 02:45 PM | wNEXUS / LABUBU | Buy | $0.0345 | 0.0441 LABUBU | 452.43 | 20.00 LABUBU | $15.60 | 0xb6e...590f8 |
Mar 27 02:33 PM | wNEXUS / LABUBU | Buy | $0.0344 | 0.0441 LABUBU | 452.59 | 20.00 LABUBU | $15.57 | 0x228...3c135 |
Mar 27 02:26 PM | wNEXUS / LABUBU | Buy | $0.0344 | 0.0441 LABUBU | 452.75 | 20.00 LABUBU | $15.59 | 0x4b0...c1a5b |
Mar 27 10:33 AM | wNEXUS / LABUBU | Buy | $0.0351 | 0.0441 LABUBU | 452.91 | 20.00 LABUBU | $15.89 | 0xc08...d77a9 |
Mar 27 08:02 AM | wNEXUS / LABUBU | Buy | $0.0356 | 0.0440 LABUBU | 453.07 | 20.00 LABUBU | $16.11 | 0x381...52faa |
Mar 27 07:46 AM | wNEXUS / LABUBU | Buy | $0.0355 | 0.0440 LABUBU | 453.22 | 20.00 LABUBU | $16.11 | 0x01d...d58c1 |
Mar 27 07:39 AM | wNEXUS / LABUBU | Buy | $0.0356 | 0.0440 LABUBU | 453.38 | 20.00 LABUBU | $16.13 | 0x691...cf60f |
Mar 27 06:55 AM | wNEXUS / LABUBU | Buy | $0.0355 | 0.0440 LABUBU | 453.54 | 20.00 LABUBU | $16.10 | 0x6cd...83dc5 |
Mar 27 05:12 AM | wNEXUS / LABUBU | Sell | $0.0355 | 0.0440 LABUBU | 9.13K | 402.14 LABUBU | $324.36 | 0x7ff...e42f8 |
Mar 27 04:43 AM | wNEXUS / LABUBU | Sell | $0.0357 | 0.0443 LABUBU | 4.25K | 188.07 LABUBU | $151.60 | 0x103...28f5c |
Mar 27 02:13 AM | wNEXUS / LABUBU | Buy | $0.0360 | 0.0444 LABUBU | 224.50 | 10.00 LABUBU | $8.08 | 0x9e8...67b6a |
Mar 27 02:02 AM | wNEXUS / LABUBU | Buy | $0.0353 | 0.0444 LABUBU | 224.54 | 10.00 LABUBU | $7.92 | 0xcdd...a3bd9 |
Mar 26 09:37 PM | wNEXUS / LABUBU | Sell | $0.0345 | 0.0435 LABUBU | 265.57 | 11.53 LABUBU | $9.17 | 0xb98...5e1cb |
Mar 25 03:01 PM | wNEXUS / LABUBU | Buy | $0.0338 | 0.0427 LABUBU | 467.63 | 20.00 LABUBU | $15.82 | 0xd12...9ff89 |
Mar 25 03:00 PM | wNEXUS / LABUBU | Buy | $0.0338 | 0.0427 LABUBU | 467.79 | 20.00 LABUBU | $15.83 | 0x6df...a8721 |
Mar 25 02:59 PM | wNEXUS / LABUBU | Buy | $0.0338 | 0.0426 LABUBU | 467.95 | 20.00 LABUBU | $15.83 | 0x7f7...cd19f |
Mar 25 02:19 PM | wNEXUS / LABUBU | Buy | $0.0338 | 0.0426 LABUBU | 374.48 | 16.00 LABUBU | $12.67 | 0x0ee...4af1b |
Mar 25 02:07 PM | wNEXUS / LABUBU | Buy | $0.0339 | 0.0426 LABUBU | 468.25 | 20.00 LABUBU | $15.87 | 0xfbd...aa657 |
Mar 25 11:21 AM | wNEXUS / LABUBU | Buy | $0.0338 | 0.0426 LABUBU | 468.41 | 20.00 LABUBU | $15.82 | 0x9c6...9c0b8 |
Mar 25 10:39 AM | wNEXUS / LABUBU | Buy | $0.0337 | 0.0426 LABUBU | 468.57 | 20.00 LABUBU | $15.79 | 0x75d...c35ee |
Mar 25 10:39 AM | wNEXUS / LABUBU | Buy | $0.0337 | 0.0426 LABUBU | 468.74 | 20.00 LABUBU | $15.79 | 0xf44...869b3 |
Mar 25 10:38 AM | wNEXUS / LABUBU | Buy | $0.0337 | 0.0426 LABUBU | 468.90 | 20.00 LABUBU | $15.79 | 0xee4...eb4f4 |
Mar 25 10:36 AM | wNEXUS / LABUBU | Buy | $0.0337 | 0.0425 LABUBU | 469.06 | 20.00 LABUBU | $15.79 | 0xe02...64172 |
Mar 25 10:23 AM | wNEXUS / LABUBU | Buy | $0.0337 | 0.0425 LABUBU | 469.23 | 20.00 LABUBU | $15.81 | 0x0dd...54d82 |
Mar 25 10:04 AM | wNEXUS / LABUBU | Buy | $0.0337 | 0.0425 LABUBU | 469.39 | 20.00 LABUBU | $15.83 | 0x276...64a1b |
Mar 25 08:31 AM | wNEXUS / LABUBU | Buy | $0.0336 | 0.0425 LABUBU | 469.56 | 20.00 LABUBU | $15.80 | 0xa87...3a18e |
Mar 25 06:17 AM | wNEXUS / LABUBU | Buy | $0.0335 | 0.0425 LABUBU | 469.72 | 20.00 LABUBU | $15.72 | 0x07b...7e33c |
Mar 25 02:54 AM | wNEXUS / LABUBU | Buy | $0.0331 | 0.0425 LABUBU | 469.88 | 20.00 LABUBU | $15.58 | 0x16c...c5c3a |
Mar 24 09:09 PM | wNEXUS / LABUBU | Buy | $0.0316 | 0.0416 LABUBU | 7.21K | 300.00 LABUBU | $228.27 | 0x33e...cf4de |
Mar 24 09:08 PM | wNEXUS / LABUBU | Buy | $0.0315 | 0.0414 LABUBU | 7.25K | 300.00 LABUBU | $228.34 | 0xc61...7dccd |
Mar 24 09:07 PM | wNEXUS / LABUBU | Buy | $0.0313 | 0.0412 LABUBU | 7.29K | 300.00 LABUBU | $228.48 | 0x892...420d7 |
Mar 24 09:07 PM | wNEXUS / LABUBU | Buy | $0.0312 | 0.0409 LABUBU | 7.33K | 300.00 LABUBU | $228.59 | 0xffa...934da |
Mar 24 09:06 PM | wNEXUS / LABUBU | Buy | $0.0310 | 0.0407 LABUBU | 7.37K | 300.00 LABUBU | $228.63 | 0x45b...3ac23 |
Mar 24 09:05 PM | wNEXUS / LABUBU | Buy | $0.0309 | 0.0405 LABUBU | 7.41K | 300.00 LABUBU | $228.62 | 0xf79...a1c94 |
Mar 24 09:05 PM | wNEXUS / LABUBU | Buy | $0.0307 | 0.0403 LABUBU | 7.45K | 300.00 LABUBU | $228.65 | 0xc7b...c5b99 |
Mar 24 09:04 PM | wNEXUS / LABUBU | Buy | $0.0305 | 0.0401 LABUBU | 7.49K | 300.00 LABUBU | $228.64 | 0xbad...c963b |
Mar 24 09:03 PM | wNEXUS / LABUBU | Buy | $0.0304 | 0.0399 LABUBU | 7.53K | 300.00 LABUBU | $228.71 | 0x70c...a005d |
Mar 24 09:02 PM | wNEXUS / LABUBU | Buy | $0.0302 | 0.0396 LABUBU | 7.57K | 300.00 LABUBU | $228.67 | 0x6a9...4af97 |
Mar 24 09:01 PM | wNEXUS / LABUBU | Buy | $0.0300 | 0.0394 LABUBU | 7.61K | 300.00 LABUBU | $228.61 | 0xf84...61057 |
Mar 24 09:00 PM | wNEXUS / LABUBU | Buy | $0.0299 | 0.0392 LABUBU | 7.66K | 300.00 LABUBU | $228.58 | 0xab0...1a575 |
Mar 24 09:00 PM | wNEXUS / LABUBU | Buy | $0.0297 | 0.0390 LABUBU | 7.70K | 300.00 LABUBU | $228.52 | 0xc59...ce8ec |
Mar 24 08:59 PM | wNEXUS / LABUBU | Buy | $0.0295 | 0.0388 LABUBU | 7.74K | 300.00 LABUBU | $228.54 | 0x9a8...9cd22 |
Mar 24 08:57 PM | wNEXUS / LABUBU | Buy | $0.0294 | 0.0385 LABUBU | 7.79K | 300.00 LABUBU | $228.54 | 0xe44...d8ea6 |
Mar 24 04:38 PM | wNEXUS / LABUBU | Buy | $0.0288 | 0.0383 LABUBU | 520.63 | 20.00 LABUBU | $15.01 | 0xa93...d2ba3 |
Mar 24 01:07 PM | wNEXUS / LABUBU | Buy | $0.0292 | 0.0383 LABUBU | 520.83 | 20.00 LABUBU | $15.19 | 0x392...90c06 |
Mar 24 12:49 PM | wNEXUS / LABUBU | Buy | $0.0292 | 0.0383 LABUBU | 521.03 | 20.00 LABUBU | $15.19 | 0x751...9e55c |
Mar 24 12:01 PM | wNEXUS / LABUBU | Buy | $0.0292 | 0.0383 LABUBU | 5.22K | 200.00 LABUBU | $152.42 | 0x941...298f6 |
Mar 24 12:01 PM | wNEXUS / LABUBU | Buy | $0.0291 | 0.0381 LABUBU | 5.24K | 200.00 LABUBU | $152.47 | 0x38d...b2b27 |
Mar 24 12:00 PM | wNEXUS / LABUBU | Buy | $0.0290 | 0.0380 LABUBU | 5.26K | 200.00 LABUBU | $152.53 | 0xb78...05e2d |
Mar 24 11:59 AM | wNEXUS / LABUBU | Buy | $0.0289 | 0.0378 LABUBU | 5.28K | 200.00 LABUBU | $152.48 | 0xbf3...9c1bc |
Mar 24 11:58 AM | wNEXUS / LABUBU | Buy | $0.0288 | 0.0377 LABUBU | 5.30K | 200.00 LABUBU | $152.43 | 0xee7...76986 |
Mar 24 11:58 AM | wNEXUS / LABUBU | Buy | $0.0286 | 0.0376 LABUBU | 5.32K | 200.00 LABUBU | $152.42 | 0xc74...21b77 |
Mar 24 11:57 AM | wNEXUS / LABUBU | Buy | $0.0285 | 0.0374 LABUBU | 5.34K | 200.00 LABUBU | $152.41 | 0x47f...7692a |
Mar 24 11:56 AM | wNEXUS / LABUBU | Buy | $0.0284 | 0.0373 LABUBU | 5.36K | 200.00 LABUBU | $152.35 | 0x880...09615 |
Mar 24 11:55 AM | wNEXUS / LABUBU | Buy | $0.0283 | 0.0371 LABUBU | 5.39K | 200.00 LABUBU | $152.34 | 0xc0f...361d9 |
Mar 24 11:54 AM | wNEXUS / LABUBU | Buy | $0.0282 | 0.0370 LABUBU | 5.41K | 200.00 LABUBU | $152.30 | 0x55f...853d9 |
Mar 24 11:54 AM | wNEXUS / LABUBU | Buy | $0.0280 | 0.0368 LABUBU | 5.43K | 200.00 LABUBU | $152.20 | 0xb0f...5ba76 |
Mar 24 11:53 AM | wNEXUS / LABUBU | Buy | $0.0279 | 0.0367 LABUBU | 5.45K | 200.00 LABUBU | $152.20 | 0x160...01149 |
Mar 24 11:52 AM | wNEXUS / LABUBU | Buy | $0.0278 | 0.0365 LABUBU | 5.47K | 200.00 LABUBU | $152.27 | 0x0e8...e6c85 |
Mar 24 11:51 AM | wNEXUS / LABUBU | Buy | $0.0277 | 0.0364 LABUBU | 5.49K | 200.00 LABUBU | $152.43 | 0x85e...0b1e6 |
Mar 24 11:50 AM | wNEXUS / LABUBU | Buy | $0.0276 | 0.0362 LABUBU | 5.52K | 200.00 LABUBU | $152.44 | 0x443...3ce66 |
Mar 24 11:31 AM | wNEXUS / LABUBU | Buy | $0.0274 | 0.0361 LABUBU | 276.34 | 10.00 LABUBU | $7.58 | 0x954...9eb2e |
Mar 24 11:17 AM | wNEXUS / LABUBU | Buy | $0.0274 | 0.0361 LABUBU | 552.86 | 20.00 LABUBU | $15.16 | 0x15c...97da2 |
Mar 24 11:16 AM | wNEXUS / LABUBU | Buy | $0.0274 | 0.0361 LABUBU | 276.51 | 10.00 LABUBU | $7.58 | 0x477...8d40d |
Mar 24 11:09 AM | wNEXUS / LABUBU | Buy | $0.0274 | 0.0361 LABUBU | 553.19 | 20.00 LABUBU | $15.17 | 0xcc8...661e8 |
Mar 24 11:05 AM | wNEXUS / LABUBU | Buy | $0.0274 | 0.0361 LABUBU | 276.68 | 10.00 LABUBU | $7.57 | 0x801...927a0 |
Mar 24 10:58 AM | wNEXUS / LABUBU | Buy | $0.0274 | 0.0360 LABUBU | 276.74 | 10.00 LABUBU | $7.58 | 0x6f6...7ec5f |
Mar 24 10:53 AM | wNEXUS / LABUBU | Buy | $0.0274 | 0.0360 LABUBU | 276.79 | 10.00 LABUBU | $7.58 | 0xfe3...9f346 |
Mar 24 10:52 AM | wNEXUS / LABUBU | Buy | $0.0274 | 0.0360 LABUBU | 276.85 | 10.00 LABUBU | $7.58 | 0xc23...bd5ee |
Mar 24 10:51 AM | wNEXUS / LABUBU | Buy | $0.0274 | 0.0360 LABUBU | 276.90 | 10.00 LABUBU | $7.58 | 0x277...48d7e |
Mar 24 10:49 AM | wNEXUS / LABUBU | Buy | $0.0274 | 0.0360 LABUBU | 276.96 | 10.00 LABUBU | $7.58 | 0x52e...1d9ef |
Mar 24 10:48 AM | wNEXUS / LABUBU | Buy | $0.0274 | 0.0360 LABUBU | 277.01 | 10.00 LABUBU | $7.58 | 0x13f...fcfb9 |
Mar 24 10:46 AM | wNEXUS / LABUBU | Buy | $0.0274 | 0.0360 LABUBU | 277.07 | 10.00 LABUBU | $7.58 | 0x43c...2d43e |
Mar 24 10:45 AM | wNEXUS / LABUBU | Buy | $0.0274 | 0.0360 LABUBU | 277.13 | 10.00 LABUBU | $7.58 | 0x8d9...9c7fe |
Mar 24 10:44 AM | wNEXUS / LABUBU | Buy | $0.0274 | 0.0360 LABUBU | 277.18 | 10.00 LABUBU | $7.59 | 0xdf5...e3ed3 |
Mar 24 10:42 AM | wNEXUS / LABUBU | Buy | $0.0274 | 0.0360 LABUBU | 277.24 | 10.00 LABUBU | $7.58 | 0x36c...c893d |
Mar 24 10:40 AM | wNEXUS / LABUBU | Buy | $0.0274 | 0.0360 LABUBU | 277.29 | 10.00 LABUBU | $7.58 | 0x0f3...e2237 |
Mar 24 10:39 AM | wNEXUS / LABUBU | Buy | $0.0273 | 0.0360 LABUBU | 277.35 | 10.00 LABUBU | $7.58 | 0x5a1...bf1c7 |
Mar 24 10:36 AM | wNEXUS / LABUBU | Buy | $0.0273 | 0.0360 LABUBU | 277.41 | 10.00 LABUBU | $7.57 | 0xf31...80d0d |
Mar 24 10:31 AM | wNEXUS / LABUBU | Buy | $0.0273 | 0.0360 LABUBU | 554.98 | 20.00 LABUBU | $15.15 | 0xb34...ebf22 |
Mar 24 10:27 AM | wNEXUS / LABUBU | Buy | $0.0273 | 0.0359 LABUBU | 277.57 | 10.00 LABUBU | $7.57 | 0xf69...75cf9 |
Mar 24 10:25 AM | wNEXUS / LABUBU | Buy | $0.0273 | 0.0359 LABUBU | 277.63 | 10.00 LABUBU | $7.57 | 0xd0c...7d561 |
Mar 24 10:23 AM | wNEXUS / LABUBU | Buy | $0.0273 | 0.0359 LABUBU | 277.69 | 10.00 LABUBU | $7.57 | 0xd0f...e8a35 |
Mar 24 10:22 AM | wNEXUS / LABUBU | Buy | $0.0273 | 0.0359 LABUBU | 277.74 | 10.00 LABUBU | $7.57 | 0x923...2a54e |
Mar 24 10:21 AM | wNEXUS / LABUBU | Buy | $0.0273 | 0.0359 LABUBU | 555.66 | 20.00 LABUBU | $15.14 | 0x2f0...021af |
Mar 24 10:21 AM | wNEXUS / LABUBU | Buy | $0.0272 | 0.0359 LABUBU | 277.91 | 10.00 LABUBU | $7.57 | 0x28a...6be7f |
Mar 24 10:20 AM | wNEXUS / LABUBU | Buy | $0.0272 | 0.0359 LABUBU | 555.99 | 20.00 LABUBU | $15.15 | 0x475...bdce2 |
Mar 24 10:19 AM | wNEXUS / LABUBU | Buy | $0.0272 | 0.0359 LABUBU | 556.22 | 20.00 LABUBU | $15.15 | 0xe09...02542 |
Mar 24 10:19 AM | wNEXUS / LABUBU | Buy | $0.0272 | 0.0359 LABUBU | 278.19 | 10.00 LABUBU | $7.57 | 0x26c...b3471 |
