GiggleGive

GiggleGive Price (GGIVE)

Date	Market	Type	Price (USD)	Price	GGIVE	2nd ASSET	Total	TXN
Mar 27 11:39 AM	GGIVE / WBNB	Buy	$0.0₈2340	0.0₁₁3829 WBNB	4.31M	0.0₄1200 WBNB	$0.0101	0x687...ff600
Mar 27 11:39 AM	GGIVE / WBNB	Buy	$0.0₈1235	0.0₁₁2020 WBNB	2.00M	0.0₅3594 WBNB	$0.0₂2470	0x8e5...57ceb
Mar 27 11:39 AM	GGIVE / WBNB	Buy	$0.0₉9714	0.0₁₁1590 WBNB	43.14M	0.0₄2000 WBNB	$0.0419	0x8bf...be894
Mar 27 11:39 AM	GGIVE / WBNB	Sell	$0.0₁₀8239	0.0₁₂1349 WBNB	50.75M	0.0₄4100 WBNB	$0.0₂4181	0x8bf...be894
Mar 27 11:39 AM	GGIVE / WBNB	Buy	$0.0₈2967	0.0₁₁4854 WBNB	3.26M	0.0₄1200 WBNB	$0.0₂9675	0xcb7...e5ab5
Mar 27 11:39 AM	GGIVE / WBNB	Buy	$0.0₈1697	0.0₁₁2777 WBNB	4.91M	0.0₄1000 WBNB	$0.0₂8338	0x641...a0875
Mar 27 11:39 AM	GGIVE / WBNB	Buy	$0.0₉9078	0.0₁₁1486 WBNB	50.75M	0.0₄2000 WBNB	$0.0461	0x493...22c64
Mar 27 11:39 AM	GGIVE / WBNB	Sell	$0.0₁₀6371	0.0₁₂1043 WBNB	69.01M	0.0106 WBNB	$0.0₂4397	0x27b...d6392
Mar 27 11:39 AM	GGIVE / WBNB	Buy	$0.0₃1386	0.0₆2268 WBNB	52.85	0.0₄1200 WBNB	$0.0₂7324	0xa96...d522f
Mar 27 11:39 AM	GGIVE / WBNB	Buy	$0.0₃1383	0.0₆2263 WBNB	44.13	0.0₄1000 WBNB	$0.0₂6102	0x47e...21c6e
Mar 27 11:39 AM	GGIVE / WBNB	Sell	$0.0₃1380	0.0₆2258 WBNB	1.30M	0.2990 WBNB	$179.08	0xf72...c6099
Mar 27 11:39 AM	GGIVE / WBNB	Buy	$0.0₃1444	0.0₆2363 WBNB	857.34K	0.2000 WBNB	$123.75	0x190...0c230
Mar 27 11:38 AM	GGIVE / WBNB	Sell	$0.0₃1401	0.0₆2293 WBNB	902.49K	0.2096 WBNB	$126.42	0x6b5...b078e
Mar 27 11:38 AM	GGIVE / WBNB	Buy	$0.0₃1446	0.0₆2366 WBNB	1.30M	0.3009 WBNB	$187.62	0x8ed...9c29a
Mar 27 11:38 AM	GGIVE / WBNB	Sell	$0.0₃1382	0.0₆2262 WBNB	915.33K	0.2097 WBNB	$126.48	0x387...b9e43
Mar 27 11:38 AM	GGIVE / WBNB	Buy	$0.0₃1427	0.0₆2334 WBNB	1.32M	0.3010 WBNB	$187.72	0xefe...95576
Mar 27 11:38 AM	GGIVE / WBNB	Sell	$0.0₃1363	0.0₆2230 WBNB	4.03K	0.0₃8930 WBNB	$0.5498	0x128...7ec23
Mar 27 11:38 AM	GGIVE / WBNB	Sell	$0.0₃1363	0.0₆2231 WBNB	927.81K	0.2097 WBNB	$126.46	0x33f...edf6d
Mar 27 11:38 AM	GGIVE / WBNB	Buy	$0.0₃1408	0.0₆2303 WBNB	1.33M	0.3010 WBNB	$187.74	0xfaa...b67be
Mar 27 11:38 AM	GGIVE / WBNB	Sell	$0.0₃1345	0.0₆2200 WBNB	941.25K	0.2099 WBNB	$126.53	0x78f...5f89a
Mar 27 11:38 AM	GGIVE / WBNB	Buy	$0.0₃1389	0.0₆2272 WBNB	1.35M	0.3010 WBNB	$187.78	0xe68...9a2e1
Mar 27 11:38 AM	GGIVE / WBNB	Sell	$0.0₃1326	0.0₆2169 WBNB	950.29K	0.2089 WBNB	$125.97	0xbb4...e0e48
Mar 27 11:38 AM	GGIVE / WBNB	Buy	$0.0₃1370	0.0₆2240 WBNB	1.37M	0.3010 WBNB	$187.84	0xe95...7d123
Mar 27 11:38 AM	GGIVE / WBNB	Sell	$0.0₃1307	0.0₆2139 WBNB	923.34K	0.2000 WBNB	$120.65	0x4d0...fa501
Mar 27 11:38 AM	GGIVE / WBNB	Buy	$0.0₃1348	0.0₆2206 WBNB	1.39M	0.3000 WBNB	$187.21	0x1b3...85a19
Mar 27 11:38 AM	GGIVE / WBNB	Sell	$0.0₃1287	0.0₆2105 WBNB	1.39M	0.2991 WBNB	$179.02	0x0ed...509a2
Mar 27 11:38 AM	GGIVE / WBNB	Buy	$0.0₃1349	0.0₆2206 WBNB	923.34K	0.2010 WBNB	$124.47	0x14d...2a5aa
Mar 27 11:37 AM	GGIVE / WBNB	Sell	$0.0₃1307	0.0₆2138 WBNB	968.99K	0.2100 WBNB	$126.62	0xead...acbaf
Mar 27 11:37 AM	GGIVE / WBNB	Buy	$0.0₃1351	0.0₆2209 WBNB	1.39M	0.3010 WBNB	$187.87	0x4f9...c823c
Mar 27 11:37 AM	GGIVE / WBNB	Sell	$0.0₃1289	0.0₆2108 WBNB	982.90K	0.2101 WBNB	$126.63	0x427...75f3d
Mar 27 11:37 AM	GGIVE / WBNB	Buy	$0.0₃1332	0.0₆2179 WBNB	1.41M	0.3000 WBNB	$187.27	0x938...d8731
Mar 27 11:37 AM	GGIVE / WBNB	Sell	$0.0₃1271	0.0₆2079 WBNB	996.81K	0.2101 WBNB	$126.60	0xaa7...039eb
Mar 27 11:37 AM	GGIVE / WBNB	Buy	$0.0₃1313	0.0₆2149 WBNB	1.43M	0.3010 WBNB	$187.92	0x731...b8d7c
Mar 27 11:37 AM	GGIVE / WBNB	Sell	$0.0₃1252	0.0₆2049 WBNB	1.01M	0.2102 WBNB	$126.68	0x4a8...1db1c
Mar 27 11:37 AM	GGIVE / WBNB	Buy	$0.0₃1295	0.0₆2119 WBNB	1.45M	0.3010 WBNB	$187.95	0xabf...53926
Mar 27 11:37 AM	GGIVE / WBNB	Sell	$0.0₃1235	0.0₆2020 WBNB	977.35K	0.2000 WBNB	$120.62	0x0aa...b3ed2
Mar 27 11:37 AM	GGIVE / WBNB	Buy	$0.0₃1275	0.0₆2085 WBNB	1.48M	0.3010 WBNB	$188.01	0x869...c026d
Mar 27 11:37 AM	GGIVE / WBNB	Sell	$0.0₃1215	0.0₆1987 WBNB	1.47M	0.2990 WBNB	$178.89	0xa42...0e787
Mar 27 11:37 AM	GGIVE / WBNB	Buy	$0.0₃1275	0.0₆2085 WBNB	977.35K	0.2010 WBNB	$124.52	0xa30...d561c
Mar 27 11:36 AM	GGIVE / WBNB	Sell	$0.0₃1234	0.0₆2019 WBNB	1.03M	0.2103 WBNB	$126.73	0x98b...284c9
Mar 27 11:36 AM	GGIVE / WBNB	Buy	$0.0₃1276	0.0₆2088 WBNB	1.47M	0.3010 WBNB	$187.99	0x587...41963
Mar 27 11:36 AM	GGIVE / WBNB	Sell	$0.0₃1216	0.0₆1990 WBNB	1.01M	0.2033 WBNB	$122.51	0x549...1eaca
Mar 27 11:36 AM	GGIVE / WBNB	Buy	$0.0₃1257	0.0₆2056 WBNB	1.50M	0.3010 WBNB	$188.01	0x16f...ea7e3
Mar 27 11:36 AM	GGIVE / WBNB	Sell	$0.0₃1197	0.0₆1959 WBNB	992.01K	0.1969 WBNB	$118.71	0x2ae...d7c52
Mar 27 11:36 AM	GGIVE / WBNB	Buy	$0.0₃1236	0.0₆2022 WBNB	1.01M	0.2009 WBNB	$124.50	0x77a...c8284
Mar 27 11:36 AM	GGIVE / WBNB	Sell	$0.0₃1197	0.0₆1957 WBNB	1.50M	0.2993 WBNB	$179.00	0x5e6...ec7ba
Mar 27 11:36 AM	GGIVE / WBNB	Buy	$0.0₃1256	0.0₆2055 WBNB	992.01K	0.2010 WBNB	$124.55	0xd95...79ca0
Mar 27 11:36 AM	GGIVE / WBNB	Sell	$0.0₃1216	0.0₆1989 WBNB	1.01M	0.2033 WBNB	$122.57	0xe66...4765c
Mar 27 11:36 AM	GGIVE / WBNB	Buy	$0.0₃1257	0.0₆2056 WBNB	1.50M	0.3009 WBNB	$187.99	0xe16...d9b99
Mar 27 11:36 AM	GGIVE / WBNB	Sell	$0.0₃1197	0.0₆1958 WBNB	991.75K	0.1968 WBNB	$118.71	0xa63...2fb6e
Mar 27 11:36 AM	GGIVE / WBNB	Buy	$0.0₃1236	0.0₆2022 WBNB	1.01M	0.2010 WBNB	$124.61	0xe26...6c8b6
Mar 27 11:36 AM	GGIVE / WBNB	Sell	$0.0₃1197	0.0₆1957 WBNB	1.50M	0.2995 WBNB	$179.21	0x19b...7fe3f
Mar 27 11:36 AM	GGIVE / WBNB	Buy	$0.0₃1256	0.0₆2054 WBNB	991.75K	0.2009 WBNB	$124.53	0xe7d...89b76
Mar 27 11:35 AM	GGIVE / WBNB	Sell	$0.0₃1216	0.0₆1989 WBNB	992.63K	0.2001 WBNB	$120.70	0x6c2...4b5c4
Mar 27 11:35 AM	GGIVE / WBNB	Buy	$0.0₃1256	0.0₆2054 WBNB	1.50M	0.3010 WBNB	$188.15	0x8e5...b7a1b
Mar 27 11:35 AM	GGIVE / WBNB	Sell	$0.0₃1197	0.0₆1957 WBNB	1.49M	0.2981 WBNB	$178.39	0x759...29d1a
Mar 27 11:35 AM	GGIVE / WBNB	Buy	$0.0₃1256	0.0₆2053 WBNB	992.63K	0.2010 WBNB	$124.63	0x257...6f4c7
Mar 27 11:35 AM	GGIVE / WBNB	Sell	$0.0₃1216	0.0₆1988 WBNB	1.04M	0.2104 WBNB	$126.83	0x7c9...26bbf
Mar 27 11:35 AM	GGIVE / WBNB	Buy	$0.0₃1258	0.0₆2057 WBNB	1.49M	0.3000 WBNB	$187.54	0xabe...e9939
Mar 27 11:35 AM	GGIVE / WBNB	Sell	$0.0₃1199	0.0₆1959 WBNB	1.01M	0.2000 WBNB	$120.68	0x95c...5c21d
Mar 27 11:35 AM	GGIVE / WBNB	Buy	$0.0₃1238	0.0₆2024 WBNB	1.52M	0.3010 WBNB	$188.24	0x5e9...1a6bd
Mar 27 11:35 AM	GGIVE / WBNB	Sell	$0.0₃1179	0.0₆1927 WBNB	1.52M	0.2990 WBNB	$178.93	0x4bd...0fc0f
Mar 27 11:35 AM	GGIVE / WBNB	Buy	$0.0₃1238	0.0₆2024 WBNB	1.01M	0.2010 WBNB	$124.64	0xcac...d891b
Mar 27 11:35 AM	GGIVE / WBNB	Sell	$0.0₃1198	0.0₆1959 WBNB	1.06M	0.2104 WBNB	$126.79	0x640...bdd58
Mar 27 11:35 AM	GGIVE / WBNB	Buy	$0.0₃1240	0.0₆2027 WBNB	1.52M	0.3009 WBNB	$188.13	0x50f...ea5ff
Mar 27 11:34 AM	GGIVE / WBNB	Sell	$0.0₃1180	0.0₆1930 WBNB	1.07M	0.2095 WBNB	$126.26	0xdde...30d72
Mar 27 11:34 AM	GGIVE / WBNB	Buy	$0.0₃1222	0.0₆1997 WBNB	1.54M	0.3009 WBNB	$188.15	0x55c...ba7b0
Mar 27 11:34 AM	GGIVE / WBNB	Sell	$0.0₃1163	0.0₆1901 WBNB	1.09M	0.2106 WBNB	$126.90	0x55e...d9cfb
Mar 27 11:34 AM	GGIVE / WBNB	Buy	$0.0₃1204	0.0₆1968 WBNB	1.56M	0.3009 WBNB	$188.18	0xdb2...40ed2
Mar 27 11:34 AM	GGIVE / WBNB	Buy	$0.0₃1146	0.0₆1873 WBNB	1.86K	0.0₃3490 WBNB	$0.2127	0x4ab...ea586
Mar 27 11:34 AM	GGIVE / WBNB	Sell	$0.0₃1146	0.0₆1873 WBNB	1.10M	0.2097 WBNB	$126.32	0xe81...d4081
Mar 27 11:34 AM	GGIVE / WBNB	Buy	$0.0₃1186	0.0₆1939 WBNB	1.59M	0.3010 WBNB	$188.28	0x970...6967b
Mar 27 11:34 AM	GGIVE / WBNB	Sell	$0.0₃1126	0.0₆1845 WBNB	1.07M	0.2000 WBNB	$120.37	0x0b5...fac45
Mar 27 11:34 AM	GGIVE / WBNB	Buy	$0.0₃1165	0.0₆1907 WBNB	1.61M	0.3000 WBNB	$187.38	0x6d2...555c8
Mar 27 11:34 AM	GGIVE / WBNB	Sell	$0.0₃1108	0.0₆1814 WBNB	1.61M	0.2995 WBNB	$178.74	0x198...e6659
Mar 27 11:34 AM	GGIVE / WBNB	Buy	$0.0₃1165	0.0₆1907 WBNB	1.07M	0.2010 WBNB	$124.48	0xc42...645d6
Mar 27 11:34 AM	GGIVE / WBNB	Sell	$0.0₃1128	0.0₆1844 WBNB	1.07M	0.2000 WBNB	$120.58	0xff2...dd2b4
Mar 27 11:34 AM	GGIVE / WBNB	Buy	$0.0₃1167	0.0₆1907 WBNB	1.61M	0.3009 WBNB	$188.31	0x56a...3647a
Mar 27 11:34 AM	GGIVE / WBNB	Sell	$0.0₃1109	0.0₆1813 WBNB	1.61M	0.2990 WBNB	$178.79	0x029...dc646
Mar 27 11:34 AM	GGIVE / WBNB	Buy	$0.0₃1167	0.0₆1907 WBNB	1.07M	0.2009 WBNB	$124.67	0x43a...2026d
Mar 27 11:33 AM	GGIVE / WBNB	Sell	$0.0₃1128	0.0₆1844 WBNB	1.12M	0.2098 WBNB	$126.38	0x1f6...0d15f
Mar 27 11:33 AM	GGIVE / WBNB	Buy	$0.0₃1169	0.0₆1910 WBNB	1.61M	0.3009 WBNB	$188.32	0xc96...2e146
Mar 27 11:33 AM	GGIVE / WBNB	Sell	$0.0₃1111	0.0₆1816 WBNB	1.14M	0.2109 WBNB	$127.03	0x9e6...bd982
Mar 27 11:33 AM	GGIVE / WBNB	Buy	$0.0₃1151	0.0₆1882 WBNB	1.64M	0.3010 WBNB	$188.40	0x570...df976
Mar 27 11:33 AM	GGIVE / WBNB	Sell	$0.0₃1094	0.0₆1788 WBNB	1.16M	0.2110 WBNB	$127.05	0x572...0f394
Mar 27 11:33 AM	GGIVE / WBNB	Buy	$0.0₃1134	0.0₆1854 WBNB	1.66M	0.3010 WBNB	$188.41	0x460...fd448
Mar 27 11:33 AM	GGIVE / WBNB	Sell	$0.0₃1077	0.0₆1761 WBNB	1.18M	0.2110 WBNB	$127.04	0xb57...350ea
Mar 27 11:33 AM	GGIVE / WBNB	Buy	$0.0₃1117	0.0₆1826 WBNB	1.68M	0.3000 WBNB	$187.81	0x783...748e2
Mar 27 11:33 AM	GGIVE / WBNB	Sell	$0.0₃1061	0.0₆1734 WBNB	1.20M	0.2111 WBNB	$127.08	0xb77...76d99
Mar 27 11:33 AM	GGIVE / WBNB	Buy	$0.0₃1100	0.0₆1799 WBNB	1.71M	0.3010 WBNB	$188.43	0x5d4...02ebd
Mar 27 11:33 AM	GGIVE / WBNB	Sell	$0.0₃1044	0.0₆1707 WBNB	1.22M	0.2112 WBNB	$127.11	0x31b...c4891
Mar 27 11:33 AM	GGIVE / WBNB	Buy	$0.0₃1083	0.0₆1771 WBNB	1.74M	0.3010 WBNB	$188.48	0x5a0...a1974
Mar 27 11:33 AM	GGIVE / WBNB	Sell	$0.0₃1028	0.0₆1681 WBNB	1.17M	0.2000 WBNB	$120.48	0x069...1d9d4
Mar 27 11:33 AM	GGIVE / WBNB	Buy	$0.0₃1065	0.0₆1741 WBNB	1.77M	0.3009 WBNB	$188.46	0xbe3...b9fe0
Mar 27 11:32 AM	GGIVE / WBNB	Sell	$0.0₃1010	0.0₆1651 WBNB	1.77M	0.2995 WBNB	$178.76	0x0e1...89d6a
Mar 27 11:32 AM	GGIVE / WBNB	Buy	$0.0₃1064	0.0₆1741 WBNB	1.17M	0.2010 WBNB	$124.76	0xcde...d2cc5
Mar 27 11:32 AM	GGIVE / WBNB	Sell	$0.0₃1028	0.0₆1680 WBNB	1.17M	0.2000 WBNB	$120.45	0xa79...2a752
Mar 27 11:32 AM	GGIVE / WBNB	Buy	$0.0₃1064	0.0₆1740 WBNB	1.77M	0.3009 WBNB	$188.44	0xbdc...fe04e
Mar 27 11:32 AM	GGIVE / WBNB	Sell	$0.0₃1010	0.0₆1651 WBNB	1.77M	0.2996 WBNB	$178.95	0x859...97444
Mar 27 11:32 AM	GGIVE / WBNB	Buy	$0.0₃1065	0.0₆1740 WBNB	1.17M	0.2010 WBNB	$124.84	0x8e5...93ca3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of GiggleGive (GGIVE)?

The current price for GiggleGive (GGIVE) on the Bsc chain is $0.0₃1385. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GiggleGive (GGIVE)?

The Fully Diluted Valuation (FDV) of GiggleGive (GGIVE) is $138.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GiggleGive (GGIVE)?

You can buy GiggleGive on decentralized exchanges (DEXes) on the Bsc chain. Check the GiggleGive Liquidity pools to see all available GGIVE trading pairs and choose the pool with the best liquidity.

What is GiggleGive (GGIVE) liquidity?

The total liquidity for GiggleGive (GGIVE) across all pools on Bsc is $987.35. Liquidity is spread across pools, providing traders with multiple options for swapping GGIVE.

What is GGIVE, GiggleGive?

GiggleGive (GGIVE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GGIVE is $0.0₃1385. Visit the Description tab for more details about this project.

How to trade GGIVE?

You can buy or sell GGIVE on the Bsc chain through any of available GGIVE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GiggleGive

GiggleGive (GGIVE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031385 with a fully diluted valuation of $138.40K.

GiggleGive (GGIVE)

Token Statistics

Price Changes

Recent Transactions

GiggleGive

About GiggleGive