FUYAO Coin

FUYAO Coin Price (FUYAO)

Date	Market	Type	Price (USD)	Price	FUYAO	2nd ASSET	Total	TXN
Mar 7 03:12 PM	FUYAO / memes	Sell	$0.0₁₃4506	0.0₁₀4766 memes	16.87B	0.8515 memes	$0.0₃7600	0xc5d...0c67a
Mar 7 03:12 PM	FUYAO / PWP	Buy	$0.0₁₃4463	0.0₉5204 PWP	16.87B	8.54 PWP	$0.0₃7527	0xc5d...0c67a
Mar 7 02:34 PM	FUYAO / PWP	Sell	$0.0₁₃4459	0.0₉4903 PWP	74.77B	42.02 PWP	$0.0₂3334	0x61e...7598c
Mar 7 02:34 PM	FUYAO / WBNB	Buy	$0.0₁₃4525	0.0₁₆7234 WBNB	76.29B	0.0₅5533 WBNB	$0.0₂3453	0x61e...7598c
Mar 7 09:59 AM	FUYAO / WBNB	Sell	$0.0₁₃4556	0.0₁₆7234 WBNB	16.92B	0.0₅1221 WBNB	$0.0₃7707	0x134...43c75
Mar 7 09:59 AM	FUYAO / PWP	Buy	$0.0₁₃4319	0.0₉6472 PWP	17.26B	10.83 PWP	$0.0₃7455	0x134...43c75
Mar 7 09:59 AM	FUYAO / WBNB	Sell	$0.0₁₃4556	0.0₁₆7234 WBNB	345.23M	0.0₇2491 WBNB	$0.0₄1573	0x134...43c75
Mar 7 06:25 AM	FUYAO / WBNB	Sell	$0.0₁₃4539	0.0₁₆7234 WBNB	16.91B	0.0₅1221 WBNB	$0.0₃7677	0x7b0...33ac7
Mar 7 06:25 AM	FUYAO / PWP	Buy	$0.0₁₃4360	0.0₉6048 PWP	17.26B	10.13 PWP	$0.0₃7525	0x7b0...33ac7
Mar 7 06:25 AM	FUYAO / WBNB	Sell	$0.0₁₃4539	0.0₁₆7234 WBNB	993.49M	0.0₇7169 WBNB	$0.0₄4510	0x7b0...33ac7
Mar 6 04:17 PM	FUYAO / WBNB	Buy	$0.0₁₃4537	0.0₁₆7234 WBNB	32.41B	0.0₅2351 WBNB	$0.0₂1471	0x08b...16902
Mar 6 04:17 PM	FUYAO / PWP	Sell	$0.0₁₃4962	0.0₉5665 PWP	31.77B	19.08 PWP	$0.0₂1577	0x08b...16902
Mar 6 10:25 AM	FUYAO / WBNB	Sell	$0.0₁₃4641	0.0₁₆7234 WBNB	16.75B	0.0₅1209 WBNB	$0.0₃7776	0xff7...01629
Mar 6 10:25 AM	FUYAO / PWP	Buy	$0.0₁₃4379	0.0₉6400 PWP	17.10B	10.61 PWP	$0.0₃7487	0xff7...01629
Mar 6 10:25 AM	FUYAO / WBNB	Sell	$0.0₁₃4641	0.0₁₆7234 WBNB	341.94M	0.0₇2468 WBNB	$0.0₄1587	0xff7...01629
Mar 6 07:30 AM	FUYAO / WBNB	Sell	$0.0₁₃4679	0.0₁₆7234 WBNB	17.05B	0.0₅1230 WBNB	$0.0₃7975	0x6fa...ddf26
Mar 6 07:30 AM	FUYAO / PWP	Buy	$0.0₁₃4343	0.0₉5986 PWP	17.39B	10.10 PWP	$0.0₃7554	0x6fa...ddf26
Mar 6 07:30 AM	FUYAO / WBNB	Sell	$0.0₁₃4679	0.0₁₆7234 WBNB	347.87M	0.0₇2511 WBNB	$0.0₄1628	0x6fa...ddf26
Mar 6 06:00 AM	FUYAO / WBNB	Sell	$0.0₁₃4664	0.0₁₆7234 WBNB	17.07B	0.0₅1232 WBNB	$0.0₃7962	0xa11...d6882
Mar 6 06:00 AM	FUYAO / PWP	Buy	$0.0₁₃4569	0.0₉5606 PWP	17.42B	9.48 PWP	$0.0₃7958	0xa11...d6882
Mar 6 06:00 AM	FUYAO / WBNB	Sell	$0.0₁₃4665	0.0₁₆7234 WBNB	996.67M	0.0₇7192 WBNB	$0.0₄4649	0xa11...d6882
Mar 6 04:33 AM	FUYAO / WBNB	Buy	$0.0₁₃4689	0.0₁₆7234 WBNB	16.21B	0.0₅1176 WBNB	$0.0₃7599	0x2ac...d7d2f
Mar 6 04:33 AM	FUYAO / PWP	Sell	$0.0₁₃4668	0.0₉5260 PWP	15.88B	8.58 PWP	$0.0₃7414	0x2ac...d7d2f
Mar 6 04:32 AM	FUYAO / WBNB	Buy	$0.0₁₃4687	0.0₁₆7234 WBNB	16.21B	0.0₅1176 WBNB	$0.0₃7596	0x5d0...777dc
Mar 6 04:32 AM	FUYAO / PWP	Sell	$0.00	0.0₉5573 PWP	15.88B	9.10 PWP	$0.00	0x5d0...777dc
Mar 6 01:44 AM	FUYAO / WBNB	Sell	$0.0₁₃4710	0.0₁₆7234 WBNB	4.50B	0.0₆3249 WBNB	$0.0₃2121	0x2b4...f7aac
Mar 6 01:44 AM	FUYAO / AI合伙人	Buy	$0.0₁₃8036	0.0₉1919 AI合伙人	4.59B	0.7715 AI合伙人	$0.0₃3692	0x2b4...f7aac
Mar 6 01:44 AM	FUYAO / WBNB	Sell	$0.0₁₃4710	0.0₁₆7234 WBNB	416.03M	0.0₇3002 WBNB	$0.0₄1960	0x2b4...f7aac
Mar 6 12:35 AM	FUYAO / WBNB	Buy	$0.0₁₃4690	0.0₁₆7234 WBNB	16.21B	0.0₅1176 WBNB	$0.0₃7600	0x812...c82d4
Mar 6 12:35 AM	FUYAO / PWP	Sell	$0.0₁₃4836	0.0₉5915 PWP	15.88B	9.66 PWP	$0.0₃7681	0x812...c82d4
Mar 6 12:29 AM	FUYAO / WBNB	Sell	$0.0₁₃4689	0.0₁₆7234 WBNB	133.89B	0.0₅9662 WBNB	$0.0₂6279	0xe0b...2bf26
Mar 6 12:29 AM	FUYAO / memes	Buy	$0.0₁₃5010	0.0₁₀5375 memes	136.63B	4.89 memes	$0.0₂6844	0xe0b...2bf26
Mar 6 12:29 AM	FUYAO / WBNB	Sell	$0.0₁₃4690	0.0₁₆7235 WBNB	4.03B	0.0₆2908 WBNB	$0.0₃1890	0xe0b...2bf26
Mar 6 12:29 AM	FUYAO / WBNB	Buy	$0.0₁₃4690	0.0₁₆7235 WBNB	16.21B	0.0₅1176 WBNB	$0.0₃7600	0xd29...f06ec
Mar 6 12:29 AM	FUYAO / PWP	Sell	$0.0₁₃5087	0.0₉6290 PWP	15.88B	10.28 PWP	$0.0₃8079	0xd29...f06ec
Mar 5 11:37 PM	FUYAO / WBNB	Buy	$0.0₁₃4689	0.0₁₆7235 WBNB	16.21B	0.0₅1176 WBNB	$0.0₃7598	0x64b...aff03
Mar 5 11:37 PM	FUYAO / PWP	Sell	$0.0₁₃4759	0.0₉6702 PWP	15.88B	10.97 PWP	$0.0₃7558	0x64b...aff03
Mar 5 11:29 PM	FUYAO / WBNB	Buy	$0.0₁₃4702	0.0₁₆7235 WBNB	32.41B	0.0₅2351 WBNB	$0.0₂1524	0x7d8...efb13
Mar 5 11:29 PM	FUYAO / PWP	Sell	$0.0₁₃4730	0.0₉7155 PWP	31.76B	24.29 PWP	$0.0₂1503	0x7d8...efb13
Mar 5 11:25 PM	FUYAO / WBNB	Sell	$0.0₁₃4697	0.0₁₆7234 WBNB	8.70B	0.0₆6278 WBNB	$0.0₃4086	0xdbf...ce80f
Mar 5 11:25 PM	FUYAO / 普通人	Buy	$0.0₁₃4836	0.0₇1107 普通人	8.88B	88.48 普通人	$0.0₃4293	0xdbf...ce80f
Mar 5 11:25 PM	FUYAO / WBNB	Sell	$0.0₁₃4697	0.0₁₆7235 WBNB	1.44B	0.0₆1042 WBNB	$0.0₄6781	0xdbf...ce80f
Mar 5 06:14 PM	FUYAO / PWP	Sell	$0.0₁₃4808	0.0₉8212 PWP	62.05B	59.06 PWP	$0.0₂2983	0x026...f8f73
Mar 5 06:14 PM	FUYAO / WBNB	Buy	$0.0₁₃4693	0.0₁₆7235 WBNB	63.31B	0.0₅4592 WBNB	$0.0₂2971	0x026...f8f73
Mar 5 04:36 AM	FUYAO / WBNB	Sell	$0.0₁₃4744	0.0₁₆7234 WBNB	17.06B	0.0₅1232 WBNB	$0.0₃8094	0xea6...2ec94
Mar 5 04:36 AM	FUYAO / PWP	Buy	$0.0₁₃4498	0.0₈1109 PWP	17.41B	18.50 PWP	$0.0₃7832	0xea6...2ec94
Mar 5 04:36 AM	FUYAO / WBNB	Sell	$0.0₁₃4744	0.0₁₆7234 WBNB	348.24M	0.0₇2513 WBNB	$0.0₄1652	0xea6...2ec94
Mar 5 01:59 AM	FUYAO / WBNB	Sell	$0.0₁₃4725	0.0₁₆7234 WBNB	4.80B	0.0₆3465 WBNB	$0.0₃2269	0x7dc...22c48
Mar 5 01:59 AM	FUYAO / AI合伙人	Buy	$0.0₁₃5598	0.0₉1464 AI合伙人	4.90B	0.6329 AI合伙人	$0.0₃2743	0x7dc...22c48
Mar 5 01:59 AM	FUYAO / WBNB	Sell	$0.0₁₃4725	0.0₁₆7234 WBNB	136.73M	0.0₈9866 WBNB	$0.0₅6460	0x7dc...22c48
Mar 4 07:35 PM	FUYAO / WBNB	Buy	$0.0₁₃4794	0.0₁₆7234 WBNB	1.94B	0.0₆1405 WBNB	$0.0₄9286	0x8ac...e8724
Mar 4 08:24 AM	FUYAO / WBNB	Sell	$0.0₁₃4628	0.0₁₆7234 WBNB	4.56B	0.0₆3291 WBNB	$0.0₃2111	0x7e0...15b5e
Mar 4 08:24 AM	FUYAO / AI合伙人	Buy	$0.0₁₃4675	0.0₉1136 AI合伙人	4.65B	0.4757 AI合伙人	$0.0₃2176	0x7e0...15b5e
Mar 4 08:24 AM	FUYAO / WBNB	Sell	$0.0₁₃4628	0.0₁₆7234 WBNB	256.74M	0.0₇1853 WBNB	$0.0₄1189	0x7e0...15b5e
Mar 4 04:22 AM	FUYAO / USDT	Buy	$0.0₁₃5161	0.0₁₃5161 USDT	8.18B	0.0₃4211 USDT	$0.0₃4224	0xe1c...e9454
Mar 4 04:22 AM	FUYAO / PWP	Sell	$0.0₁₃4253	0.0₈1014 PWP	8.02B	8.28 PWP	$0.0₃3411	0xe1c...e9454
Mar 4 04:19 AM	FUYAO / WBNB	Sell	$0.0₁₃4544	0.0₁₆7234 WBNB	35.38B	0.0₅2554 WBNB	$0.0₂1608	0x5f4...59150
Mar 4 04:19 AM	FUYAO / PWP	Buy	$0.0₁₃4470	0.0₈1056 PWP	36.10B	34.99 PWP	$0.0₂1614	0x5f4...59150
Mar 4 04:19 AM	FUYAO / WBNB	Sell	$0.0₁₃4544	0.0₁₆7235 WBNB	1.05B	0.0₇7550 WBNB	$0.0₄4754	0x5f4...59150
Mar 3 11:09 PM	FUYAO / WBNB	Buy	$0.0₁₃4588	0.0₁₆7235 WBNB	16.21B	0.0₅1176 WBNB	$0.0₃7435	0xe4c...3ecda
Mar 3 11:09 PM	FUYAO / PWP	Sell	$0.0₁₃4789	0.0₉8852 PWP	15.88B	14.56 PWP	$0.0₃7606	0xe4c...3ecda
Mar 3 11:53 AM	FUYAO / WBNB	Sell	$0.0₁₃4535	0.0₁₆7234 WBNB	17.22B	0.0₅1243 WBNB	$0.0₃7806	0xd16...1d0b9
Mar 3 11:53 AM	FUYAO / 快乐小马	Buy	$0.0₁₃4460	0.0₉4506 快乐小马	17.57B	7.24 快乐小马	$0.0₃7834	0xd16...1d0b9
Mar 3 11:53 AM	FUYAO / WBNB	Sell	$0.0₁₃4535	0.0₁₆7235 WBNB	351.33M	0.0₇2536 WBNB	$0.0₄1594	0xd16...1d0b9
Mar 3 10:33 AM	FUYAO / WBNB	Sell	$0.0₁₃4505	0.0₁₆7235 WBNB	34.36B	0.0₅2480 WBNB	$0.0₂1548	0xed6...3089c
Mar 3 10:33 AM	FUYAO / PWP	Buy	$0.0₁₃4523	0.0₉9546 PWP	35.06B	30.91 PWP	$0.0₂1586	0xed6...3089c
Mar 3 10:33 AM	FUYAO / WBNB	Sell	$0.0₁₃4506	0.0₁₆7235 WBNB	129.76B	0.0₅9365 WBNB	$0.0₂5846	0xed6...3089c
Mar 3 07:44 AM	FUYAO / WBNB	Buy	$0.0₁₃4589	0.0₁₆7236 WBNB	8.23B	0.0₆5972 WBNB	$0.0₃3778	0x2b3...3d787
Mar 3 07:44 AM	FUYAO / AI合伙人	Sell	$0.0₁₃4157	0.0₁₀9164 AI合伙人	8.07B	0.8950 AI合伙人	$0.0₃3354	0x2b3...3d787
Mar 2 07:35 PM	FUYAO / WBNB	Buy	$0.0₁₃4620	0.0₁₆7236 WBNB	6.44T	0.0₃4659 WBNB	$0.2977	0x007...90ce9
Mar 2 02:12 PM	FUYAO / USDT	Sell	$0.0₁₃5103	0.0₁₃5104 USDT	56.66B	0.0₂3000 USDT	$0.0₂2891	0x783...e54df
Mar 2 02:12 PM	FUYAO / PWP	Buy	$0.0₁₃5582	0.0₉8107 PWP	57.81B	41.60 PWP	$0.0₂3227	0x783...e54df
Mar 2 02:12 PM	FUYAO / WBNB	Sell	$0.0₁₃4464	0.0₁₆7187 WBNB	2.85B	0.0₆2043 WBNB	$0.0₃1272	0x783...e54df
Mar 2 01:59 PM	FUYAO / PWP	Sell	$0.0₁₃4370	0.0₉6357 PWP	82.95B	62.92 PWP	$0.0₂3625	0xc73...65f01
Mar 2 01:59 PM	FUYAO / WBNB	Buy	$0.0₁₃4459	0.0₁₆7187 WBNB	84.64B	0.0₅6098 WBNB	$0.0₂3774	0xc73...65f01
Mar 2 01:17 PM	FUYAO / WBNB	Sell	$0.0₁₃4470	0.0₁₆7186 WBNB	18.70B	0.0₅1341 WBNB	$0.0₃8357	0x289...ee2c4
Mar 2 01:17 PM	FUYAO / 快乐小马	Buy	$0.0₁₃4169	0.0₉3749 快乐小马	19.08B	6.54 快乐小马	$0.0₃7953	0x289...ee2c4
Mar 2 01:17 PM	FUYAO / WBNB	Sell	$0.0₁₃4470	0.0₁₆7186 WBNB	1.36B	0.0₇9732 WBNB	$0.0₄6069	0x289...ee2c4
Mar 2 09:15 AM	FUYAO / 快乐小马	Sell	$0.0₁₃3610	0.0₉3125 快乐小马	47.83B	19.06 快乐小马	$0.0₂1727	0x7a1...7b3e4
Mar 2 09:15 AM	FUYAO / WBNB	Buy	$0.0₁₃4457	0.0₁₆7186 WBNB	48.81B	0.0₅3516 WBNB	$0.0₂2175	0x7a1...7b3e4
Mar 2 06:40 AM	FUYAO / WBNB	Sell	$0.0₁₃4450	0.0₁₆7186 WBNB	4.68B	0.0₆3356 WBNB	$0.0₃2083	0xf0c...e1d53
Mar 2 06:40 AM	FUYAO / AI合伙人	Buy	$0.0₁₃5574	0.0₉1350 AI合伙人	4.78B	0.5734 AI合伙人	$0.0₃2663	0xf0c...e1d53
Mar 2 06:40 AM	FUYAO / WBNB	Sell	$0.0₁₃4450	0.0₁₆7186 WBNB	427.13M	0.0₇3062 WBNB	$0.0₄1901	0xf0c...e1d53
Mar 2 04:35 AM	FUYAO / WBNB	Buy	$0.0₁₃4483	0.0₁₆7186 WBNB	16.58B	0.0₅1195 WBNB	$0.0₃7432	0x80e...5b768
Mar 2 04:35 AM	FUYAO / PWP	Sell	$0.0₁₃6850	0.0₉9094 PWP	16.25B	15.33 PWP	$0.0₂1113	0x80e...5b768
Mar 2 04:24 AM	FUYAO / USDT	Sell	$0.0₁₃5517	0.0₁₃5518 USDT	47.42B	0.0₂2700 USDT	$0.0₂2617	0xdb8...76966
Mar 2 04:24 AM	FUYAO / PWP	Buy	$0.0₁₃6850	0.0₉9836 PWP	48.39B	42.62 PWP	$0.0₂3315	0xdb8...76966
Mar 2 04:24 AM	FUYAO / WBNB	Sell	$0.0₁₃4478	0.0₁₆7186 WBNB	1.05B	0.0₇7531 WBNB	$0.0₄4704	0xdb8...76966
Mar 2 01:21 AM	FUYAO / WBNB	Buy	$0.0₁₃4472	0.0₁₆7186 WBNB	4.14B	0.0₆2986 WBNB	$0.0₃1854	0xa98...8efd7
Mar 2 01:21 AM	FUYAO / AI合伙人	Sell	$0.0₁₃3774	0.0₉1063 AI合伙人	4.06B	0.4761 AI合伙人	$0.0₃1533	0xa98...8efd7
Mar 1 05:28 PM	FUYAO / WBNB	Sell	$0.0₁₃4459	0.0₁₆7186 WBNB	12.65B	0.0₆9066 WBNB	$0.0₃5639	0xe00...ac3b7
Mar 1 05:28 PM	FUYAO / AI合伙人	Buy	$0.0₁₃6300	0.0₉1299 AI合伙人	12.91B	1.26 AI合伙人	$0.0₃8130	0xe00...ac3b7
Mar 1 05:28 PM	FUYAO / WBNB	Sell	$0.0₁₃4459	0.0₁₆7186 WBNB	258.11M	0.0₇1851 WBNB	$0.0₄1151	0xe00...ac3b7
Mar 1 03:50 PM	FUYAO / WBNB	Sell	$0.0₁₃4523	0.0₁₆7186 WBNB	4.64B	0.0₆3324 WBNB	$0.0₃2097	0xe3c...935e9
Mar 1 03:50 PM	FUYAO / 金钱自由	Buy	$0.0₁₃5435	0.0₉5924 金钱自由	4.73B	2.17 金钱自由	$0.0₃2572	0xe3c...935e9
Mar 1 03:50 PM	FUYAO / WBNB	Sell	$0.0₁₃4523	0.0₁₆7186 WBNB	757.82M	0.0₇5432 WBNB	$0.0₄3427	0xe3c...935e9
Mar 1 03:38 PM	FUYAO / WBNB	Buy	$0.0₁₃4516	0.0₁₆7186 WBNB	33.16B	0.0₅2389 WBNB	$0.0₂1498	0xde7...31f7f
Mar 1 03:38 PM	FUYAO / PWP	Sell	$0.0₁₃6850	0.0₉7851 PWP	32.50B	27.41 PWP	$0.0₂2226	0xde7...31f7f
Mar 1 08:48 AM	FUYAO / WBNB	Sell	$0.0₁₃4483	0.0₁₆7186 WBNB	4.56B	0.0₆3266 WBNB	$0.0₃2043	0x7b4...c00b1
Mar 1 08:48 AM	FUYAO / 金钱自由	Buy	$0.0₁₃5373	0.0₉3524 金钱自由	4.65B	1.34 金钱自由	$0.0₃2498	0x7b4...c00b1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FUYAO/PWP	13d	$0.0₁₃4463	4	$0.0₂5585	-	-	2.36%	$93.71
FUYAO/WBNB	16d	$0.0₁₃4525	3	$0.0₂4239	-	-	-0.68%	$95.02
FUYAO/memes	14d	$0.0₁₃4506	1	$0.0₃7600	-	-	0,00%	$94.61

What is the price of FUYAO Coin (FUYAO)?

The current price for FUYAO Coin (FUYAO) on the Bsc chain is $0.0₁₃4499. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FUYAO Coin (FUYAO)?

The Fully Diluted Valuation (FDV) of FUYAO Coin (FUYAO) is $94.46. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FUYAO Coin (FUYAO)?

You can buy FUYAO Coin on decentralized exchanges (DEXes) on the Bsc chain. Check the FUYAO Coin Liquidity pools to see all available FUYAO trading pairs and choose the pool with the best liquidity.

What is FUYAO Coin (FUYAO) liquidity?

The total liquidity for FUYAO Coin (FUYAO) across all pools on Bsc is $86.09. Liquidity is spread across pools, providing traders with multiple options for swapping FUYAO.

What is FUYAO, FUYAO Coin?

FUYAO Coin (FUYAO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FUYAO is $0.0₁₃4499. Visit the Description tab for more details about this project.

How to trade FUYAO?

You can buy or sell FUYAO on the Bsc chain through any of available FUYAO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FUYAO Coin

FUYAO Coin (FUYAO) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0134499 with a fully diluted valuation of $94.46.

FUYAO/PWP on PancakeSwap V2 FUYAO/WBNB on PancakeSwap V2 FUYAO/memes on PancakeSwap V2

FUYAO Coin (FUYAO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

FUYAO Coin

About FUYAO Coin