BALZ (BALZ) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BALZ is $0.076427. Visit the Description tab for more details about this project.

BALZ

Q: What is the price of BALZ (BALZ)?

The current price for BALZ (BALZ) on the Bsc chain is $0.076427. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

BALZ Price (BALZ)

Date	Market	Type	Price (USD)	Price	BALZ	2nd ASSET	Total	TXN
Mar 28 11:36 PM	BALZ / WBNB	Buy	$0.0₇6427	0.0₉1051 WBNB	151.25M	0.0159 WBNB	$9.72	0xe62...c1735
Mar 28 07:52 PM	BALZ / WBNB	Buy	$0.0₇6443	0.0₉1046 WBNB	218.18K	0.0₄2287 WBNB	$0.0141	0x6cc...04e87
Mar 28 04:19 PM	BALZ / WBNB	Sell	$0.0₇6452	0.0₉1046 WBNB	158.40M	0.0166 WBNB	$10.22	0x377...43402
Mar 28 04:05 PM	BALZ / WBNB	Sell	$0.0₇6483	0.0₉1051 WBNB	622.23M	0.0658 WBNB	$40.34	0xe6e...5576c
Mar 28 04:04 PM	BALZ / WBNB	Buy	$0.0₇6607	0.0₉1072 WBNB	520.37M	0.0554 WBNB	$34.38	0xcba...6a19b
Mar 28 04:00 PM	BALZ / WBNB	Sell	$0.0₇6505	0.0₉1054 WBNB	425.46M	0.0450 WBNB	$27.68	0xcb4...ee644
Mar 28 03:59 PM	BALZ / WBNB	Sell	$0.0₇6590	0.0₉1068 WBNB	744.55M	0.0802 WBNB	$49.06	0x51a...a1d8e
Mar 28 03:25 PM	BALZ / WBNB	Buy	$0.0₇6759	0.0₉1094 WBNB	3.98B	0.4100 WBNB	$268.83	0x437...280af
Mar 28 10:27 AM	BALZ / WBNB	Buy	$0.0₇5915	0.0₁₀9674 WBNB	16.86M	0.0₂1636 WBNB	$0.9976	0xaff...d8295
Mar 27 09:56 AM	BALZ / WBNB	Sell	$0.0₇6000	0.0₁₀9670 WBNB	1.01B	0.0986 WBNB	$60.40	0x028...0cd2e
Mar 27 06:29 AM	BALZ / WBNB	Buy	$0.0₇6260	0.0₁₀9965 WBNB	3.15B	0.3000 WBNB	$196.93	0xb42...9fd1d
Mar 27 02:23 AM	BALZ / WBNB	Buy	$0.0₇5725	0.0₁₀9081 WBNB	4.22M	0.0₃3841 WBNB	$0.2415	0x126...66cb7
Mar 26 06:39 PM	BALZ / WBNB	Sell	$0.0₇5669	0.0₁₀9080 WBNB	590.91M	0.0540 WBNB	$33.50	0x442...a1de6
Mar 26 05:54 PM	BALZ / WBNB	Sell	$0.0₇5791	0.0₁₀9237 WBNB	96.02M	0.0₂8859 WBNB	$5.56	0x13c...e792b
Mar 26 05:54 PM	BALZ / WBNB	Buy	$0.0₇5807	0.0₁₀9262 WBNB	10.77K	0.0₅1000 WBNB	$0.0₃6254	0x13c...e792b
Mar 26 05:12 PM	BALZ / WBNB	Sell	$0.0₇5818	0.0₁₀9262 WBNB	178.20M	0.0165 WBNB	$10.37	0x12c...5a1a4
Mar 26 11:17 AM	BALZ / WBNB	Buy	$0.0₇5862	0.0₁₀9310 WBNB	1.79B	0.1631 WBNB	$105.12	0x35f...59d3e
Mar 26 07:33 AM	BALZ / WBNB	Buy	$0.0₇5610	0.0₁₀8842 WBNB	953.88M	0.0834 WBNB	$53.50	0xaf1...e091b
Mar 26 04:27 AM	BALZ / WBNB	Sell	$0.0₇5526	0.0₁₀8607 WBNB	2.50B	0.2224 WBNB	$138.14	0x4ff...2c8a2
Mar 26 04:25 AM	BALZ / WBNB	Sell	$0.0₇5932	0.0₁₀9242 WBNB	2.03M	0.0₃1871 WBNB	$0.1204	0x741...b76ac
Mar 26 04:18 AM	BALZ / WBNB	Sell	$0.0₇5928	0.0₁₀9242 WBNB	369.09M	0.0342 WBNB	$21.88	0x08e...213e7
Mar 26 04:13 AM	BALZ / WBNB	Sell	$0.0₇5994	0.0₁₀9342 WBNB	399.04M	0.0374 WBNB	$23.92	0x7fd...b5d2f
Mar 26 04:12 AM	BALZ / WBNB	Sell	$0.0₇6066	0.0₁₀9452 WBNB	394.51M	0.0374 WBNB	$23.93	0xb38...67aca
Mar 26 04:11 AM	BALZ / WBNB	Buy	$0.0₇6138	0.0₁₀9562 WBNB	4.45B	0.4000 WBNB	$272.97	0xaf7...e2be8
Mar 26 04:11 AM	BALZ / WBNB	Buy	$0.0₇5406	0.0₁₀8418 WBNB	36.75M	0.0₂3100 WBNB	$1.99	0xbbf...027af
Mar 26 03:50 AM	BALZ / WBNB	Buy	$0.0₇5405	0.0₁₀8410 WBNB	369.09M	0.0310 WBNB	$19.95	0x109...1e62c
Mar 26 03:38 AM	BALZ / WBNB	Buy	$0.0₇5347	0.0₁₀8324 WBNB	2.04B	0.1652 WBNB	$108.85	0x3d0...980fb
Mar 26 03:26 AM	BALZ / WBNB	Buy	$0.0₇5060	0.0₁₀7876 WBNB	394.51M	0.0310 WBNB	$19.96	0x854...36fc3
Mar 26 03:23 AM	BALZ / WBNB	Sell	$0.0₇5001	0.0₁₀7793 WBNB	36.01M	0.0₂2801 WBNB	$1.80	0xb4b...fbe0e
Mar 26 03:23 AM	BALZ / WBNB	Sell	$0.0₇5006	0.0₁₀7800 WBNB	153.52M	0.0120 WBNB	$7.68	0xe1a...99239
Mar 26 03:23 AM	BALZ / WBNB	Buy	$0.0₇5027	0.0₁₀7832 WBNB	399.04M	0.0312 WBNB	$20.06	0x26e...a0802
Mar 26 03:23 AM	BALZ / WBNB	Buy	$0.0₇4973	0.0₁₀7749 WBNB	189.53M	0.0147 WBNB	$9.42	0xe33...801f5
Mar 26 03:22 AM	BALZ / WBNB	Sell	$0.0₇4954	0.0₁₀7710 WBNB	379.68M	0.0293 WBNB	$18.81	0x556...0d5df
Mar 26 03:22 AM	BALZ / WBNB	Buy	$0.0₇5004	0.0₁₀7789 WBNB	848.98M	0.0655 WBNB	$42.48	0xc98...d6f8d
Mar 26 03:22 AM	BALZ / WBNB	Buy	$0.0₇4893	0.0₁₀7615 WBNB	379.68M	0.0288 WBNB	$18.57	0xbe9...0c428
Mar 26 03:22 AM	BALZ / WBNB	Sell	$0.0₇4844	0.0₁₀7539 WBNB	2.50B	0.1944 WBNB	$121.09	0x540...3580a
Mar 26 03:21 AM	BALZ / WBNB	Buy	$0.0₇5178	0.0₁₀8058 WBNB	2.03M	0.0₃1640 WBNB	$0.1051	0x2d8...1fd4a
Mar 26 03:21 AM	BALZ / WBNB	Sell	$0.0₇5178	0.0₁₀8058 WBNB	112.52M	0.0₂9058 WBNB	$5.83	0x2d8...1fd4a
Mar 26 03:21 AM	BALZ / WBNB	Sell	$0.0₇5194	0.0₁₀8083 WBNB	262.55M	0.0212 WBNB	$13.63	0x536...7b3a2
Mar 26 03:21 AM	BALZ / WBNB	Buy	$0.0₇5231	0.0₁₀8141 WBNB	788.19M	0.0636 WBNB	$41.23	0xf14...6f137
Mar 26 03:21 AM	BALZ / WBNB	Buy	$0.0₇5120	0.0₁₀7968 WBNB	375.07M	0.0298 WBNB	$19.20	0x064...1bca5
Mar 26 03:21 AM	BALZ / WBNB	Sell	$0.0₇5069	0.0₁₀7888 WBNB	2.50B	0.2035 WBNB	$126.71	0x18d...c5b69
Mar 26 03:19 AM	BALZ / WBNB	Sell	$0.0₇5429	0.0₁₀8444 WBNB	2.55B	0.2223 WBNB	$138.23	0x6b5...26c94
Mar 26 03:17 AM	BALZ / WBNB	Sell	$0.0₇5834	0.0₁₀9074 WBNB	2.52B	0.2362 WBNB	$146.73	0x347...b4a4a
Mar 26 12:28 AM	BALZ / WBNB	Sell	$0.0₇6321	0.0₁₀9768 WBNB	1.65B	0.1653 WBNB	$104.56	0xa01...b5d45
Mar 25 11:24 PM	BALZ / WBNB	Buy	$0.0₇6655	0.0₉1027 WBNB	1.39B	0.1400 WBNB	$92.44	0xa54...dbbe8
Mar 25 11:17 PM	BALZ / WBNB	Sell	$0.0₇6378	0.0₁₀9844 WBNB	695.44M	0.0690 WBNB	$44.35	0x943...05291
Mar 25 11:16 PM	BALZ / WBNB	Sell	$0.0₇6516	0.0₉1006 WBNB	606.77M	0.0614 WBNB	$39.53	0x86e...cc536
Mar 25 10:24 PM	BALZ / WBNB	Buy	$0.0₇6619	0.0₉1024 WBNB	1.59B	0.1593 WBNB	$105.19	0xbcc...3c9b6
Mar 25 10:01 PM	BALZ / WBNB	Sell	$0.0₇6317	0.0₁₀9759 WBNB	1.01B	0.1000 WBNB	$63.91	0xeff...ca0e0
Mar 25 09:50 PM	BALZ / WBNB	Sell	$0.0₇6507	0.0₉1006 WBNB	618.14M	0.0626 WBNB	$40.22	0xb66...3e72f
Mar 25 09:41 PM	BALZ / WBNB	Buy	$0.0₇6637	0.0₉1026 WBNB	3.06B	0.3000 WBNB	$202.81	0x455...48eee
Mar 25 09:40 PM	BALZ / WBNB	Buy	$0.0₇6057	0.0₁₀9355 WBNB	3.36B	0.3000 WBNB	$203.28	0x9aa...a796b
Mar 25 06:11 PM	BALZ / WBNB	Sell	$0.0₇5485	0.0₁₀8499 WBNB	500.00M	0.0427 WBNB	$27.42	0xe18...64885
Mar 25 03:55 PM	BALZ / WBNB	Buy	$0.0₇5566	0.0₁₀8619 WBNB	1.65B	0.1397 WBNB	$92.08	0x58f...81503
Mar 25 01:38 PM	BALZ / WBNB	Buy	$0.0₇5368	0.0₁₀8232 WBNB	609.17M	0.0498 WBNB	$32.70	0x489...f9382
Mar 25 01:35 PM	BALZ / WBNB	Sell	$0.0₇5276	0.0₁₀8096 WBNB	991.35M	0.0811 WBNB	$52.30	0x79a...75e09
Mar 25 12:59 PM	BALZ / WBNB	Sell	$0.0₇5400	0.0₁₀8318 WBNB	1.25B	0.1053 WBNB	$67.36	0xd7c...89146
Mar 25 09:52 AM	BALZ / WBNB	Buy	$0.0₇5590	0.0₁₀8611 WBNB	554.86M	0.0475 WBNB	$31.02	0xb83...e3141
Mar 25 09:48 AM	BALZ / WBNB	Buy	$0.0₇5502	0.0₁₀8479 WBNB	563.99M	0.0476 WBNB	$31.03	0xd83...70ec1
Mar 25 09:32 AM	BALZ / WBNB	Sell	$0.0₇5417	0.0₁₀8347 WBNB	2.50B	0.2156 WBNB	$135.42	0xbed...475c3
Mar 25 09:31 AM	BALZ / WBNB	Sell	$0.0₇5813	0.0₁₀8954 WBNB	2.50B	0.2316 WBNB	$145.30	0xf92...9ee54
Mar 25 07:35 AM	BALZ / WBNB	Sell	$0.0₇6211	0.0₁₀9630 WBNB	500.00M	0.0484 WBNB	$31.05	0xb2f...ee9e4
Mar 25 07:34 AM	BALZ / WBNB	Sell	$0.0₇6306	0.0₁₀9774 WBNB	500.00M	0.0491 WBNB	$31.53	0xdc4...59fec
Mar 25 05:41 AM	BALZ / WBNB	Sell	$0.0₇6388	0.0₁₀9921 WBNB	1.60B	0.1617 WBNB	$101.90	0x9fb...f9327
Mar 25 05:21 AM	BALZ / WBNB	Sell	$0.0₇6714	0.0₉1042 WBNB	1.32B	0.1397 WBNB	$88.44	0x296...3047a
Mar 25 04:59 AM	BALZ / WBNB	Buy	$0.0₇6973	0.0₉1086 WBNB	10.50B	0.9800 WBNB	$732.36	0xb49...74cb4
Mar 25 04:47 AM	BALZ / WBNB	Buy	$0.0₇5124	0.0₁₀7987 WBNB	501.50M	0.0399 WBNB	$25.70	0x20d...1113c
Mar 25 04:25 AM	BALZ / WBNB	Sell	$0.0₇5061	0.0₁₀7879 WBNB	358.74M	0.0283 WBNB	$18.15	0xc66...2e9a6
Mar 25 04:25 AM	BALZ / WBNB	Buy	$0.0₇5110	0.0₁₀7956 WBNB	1.74B	0.1359 WBNB	$89.12	0x675...7722f
Mar 25 04:25 AM	BALZ / WBNB	Buy	$0.0₇4877	0.0₁₀7594 WBNB	358.74M	0.0272 WBNB	$17.50	0x715...5c3be
Mar 25 04:25 AM	BALZ / WBNB	Sell	$0.0₇4832	0.0₁₀7522 WBNB	2.54B	0.1975 WBNB	$122.94	0x8ec...aa046
Mar 25 04:23 AM	BALZ / WBNB	Buy	$0.0₇5167	0.0₁₀8050 WBNB	1.18B	0.0941 WBNB	$61.20	0x233...b4de4
Mar 25 04:23 AM	BALZ / WBNB	Sell	$0.0₇5004	0.0₁₀7797 WBNB	2.54B	0.2048 WBNB	$127.29	0xfba...0c5c9
Mar 25 04:20 AM	BALZ / WBNB	Sell	$0.0₇5365	0.0₁₀8354 WBNB	2.81M	0.0₃2343 WBNB	$0.1508	0x89e...cd261
Mar 25 04:11 AM	BALZ / WBNB	Buy	$0.0₇5371	0.0₁₀8355 WBNB	629.51M	0.0523 WBNB	$33.81	0x405...44d92
Mar 25 04:10 AM	BALZ / WBNB	Sell	$0.0₇5279	0.0₁₀8211 WBNB	2.50B	0.2120 WBNB	$131.96	0x384...38e28
Mar 24 04:00 PM	BALZ / WBNB	Sell	$0.0₇5553	0.0₁₀8804 WBNB	2.50B	0.2276 WBNB	$138.80	0xdb8...f8487
Mar 24 03:02 PM	BALZ / WBNB	Buy	$0.0₇5965	0.0₁₀9462 WBNB	2.74B	0.2500 WBNB	$163.56	0x7c2...11cff
Mar 24 03:01 PM	BALZ / WBNB	Buy	$0.0₇5509	0.0₁₀8742 WBNB	855.14M	0.0740 WBNB	$47.10	0xa5d...dc3fc
Mar 24 02:57 PM	BALZ / WBNB	Sell	$0.0₇5384	0.0₁₀8534 WBNB	1.48B	0.1285 WBNB	$79.56	0x195...66cb9
Mar 24 02:37 PM	BALZ / WBNB	Buy	$0.0₇5611	0.0₁₀8897 WBNB	910.45K	0.0₄8121 WBNB	$0.0511	0xe54...63971
Mar 24 02:37 PM	BALZ / WBNB	Sell	$0.0₇5611	0.0₁₀8897 WBNB	8.18M	0.0₃7259 WBNB	$0.4588	0xe54...63971
Mar 24 02:37 PM	BALZ / WBNB	Sell	$0.0₇5612	0.0₁₀8899 WBNB	28.99M	0.0₂2575 WBNB	$1.63	0x954...20f20
Mar 24 02:37 PM	BALZ / WBNB	Buy	$0.0₇5617	0.0₁₀8906 WBNB	2.92B	0.2500 WBNB	$163.83	0x444...038bd
Mar 24 02:37 PM	BALZ / WBNB	Buy	$0.0₇5176	0.0₁₀8208 WBNB	37.17M	0.0₂3057 WBNB	$1.92	0x301...9d6e1
Mar 24 02:33 PM	BALZ / WBNB	Sell	$0.0₇5177	0.0₁₀8199 WBNB	2.50B	0.2117 WBNB	$129.42	0x34b...8f299
Mar 24 02:02 PM	BALZ / WBNB	Sell	$0.0₇5563	0.0₁₀8790 WBNB	385.84M	0.0340 WBNB	$21.46	0x5ef...a5eb3
Mar 24 02:00 PM	BALZ / WBNB	Buy	$0.0₇5619	0.0₁₀8887 WBNB	911.53K	0.0₄8121 WBNB	$0.0512	0xaf6...1a290
Mar 24 02:00 PM	BALZ / WBNB	Sell	$0.0₇5618	0.0₁₀8887 WBNB	11.90M	0.0₂1056 WBNB	$0.6686	0xaf6...1a290
Mar 24 02:00 PM	BALZ / WBNB	Sell	$0.0₇5620	0.0₁₀8890 WBNB	25.29M	0.0₂2244 WBNB	$1.42	0x147...5e0b7
Mar 24 02:00 PM	BALZ / WBNB	Buy	$0.0₇5624	0.0₁₀8896 WBNB	2.92B	0.2500 WBNB	$164.24	0x848...bcec2
Mar 24 02:00 PM	BALZ / WBNB	Buy	$0.0₇5183	0.0₁₀8198 WBNB	37.19M	0.0₂3055 WBNB	$1.93	0x885...1c63b
Mar 24 01:57 PM	BALZ / WBNB	Buy	$0.0₇5178	0.0₁₀8190 WBNB	989.14K	0.0₄8121 WBNB	$0.0512	0x7e9...4bb87
Mar 24 01:57 PM	BALZ / WBNB	Sell	$0.0₇5178	0.0₁₀8189 WBNB	8.93M	0.0₃7297 WBNB	$0.4624	0x7e9...4bb87
Mar 24 01:57 PM	BALZ / WBNB	Sell	$0.0₇5179	0.0₁₀8191 WBNB	29.90M	0.0₂2444 WBNB	$1.55	0x971...b385b
Mar 24 01:57 PM	BALZ / WBNB	Buy	$0.0₇5184	0.0₁₀8198 WBNB	3.16B	0.2490 WBNB	$163.86	0xbc6...3eb0a
Mar 24 01:57 PM	BALZ / WBNB	Buy	$0.0₇4762	0.0₁₀7531 WBNB	38.83M	0.0₂2931 WBNB	$1.85	0x483...bf659
Mar 24 01:42 PM	BALZ / WBNB	Sell	$0.0₇4764	0.0₁₀7523 WBNB	2.50B	0.1940 WBNB	$119.09	0xdee...3cc41
Mar 24 01:01 PM	BALZ / WBNB	Sell	$0.0₇5127	0.0₁₀8042 WBNB	1.56M	0.0₃1253 WBNB	$0.0801	0x403...95d9a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BALZ/WBNB		4mo	$0.0₇6427	9	$441.23	-	-	8.64%	$32.13K

What is the price of BALZ (BALZ)?

The current price for BALZ (BALZ) on the Bsc chain is $0.0₇6427. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BALZ (BALZ)?

The Fully Diluted Valuation (FDV) of BALZ (BALZ) is $32.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BALZ (BALZ)?

You can buy BALZ on decentralized exchanges (DEXes) on the Bsc chain. Check the BALZ Liquidity pools to see all available BALZ trading pairs and choose the pool with the best liquidity.

What is BALZ (BALZ) liquidity?

The total liquidity for BALZ (BALZ) across all pools on Bsc is $4.14K. Liquidity is spread across pools, providing traders with multiple options for swapping BALZ.

What is BALZ, BALZ?

BALZ (BALZ) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BALZ is $0.0₇6427. Visit the Description tab for more details about this project.

How to trade BALZ?

You can buy or sell BALZ on the Bsc chain through any of available BALZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BALZ

BALZ (BALZ) is a cryptocurrency token on the Bsc blockchain. The current price is $0.076427 with a fully diluted valuation of $32.13K.

BALZ/WBNB on PancakeSwap V2

BALZ (BALZ)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BALZ

About BALZ