30,600,824 Pools28,290,451 Tokens

OpenOcean (OOE)

The live OpenOcean price today is $0.023870, with a 24-hour trading volume of $4.95. OOE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.023870
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$97.83
24h Volume
$4.95
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BUSD Token (BUSD) Ethereum Token (ETH)

Liquidity Pools

OOE/WBNB on PancakeSwap V2OOE/BUSD on PancakeSwap V2ETH/OOE on PancakeSwap V2

Recent Transactions

  • : -1541736220756990000 OOE for 6072793832680369 BUSD
  • : 789012830491383400 OOE for -1491865441913 ETH
  • : -789012830491383400 OOE for 4997868471696 WBNB
  • : 653407828307988200000 OOE for -4054231346399252 WBNB
  • : -656103902048148500000 OOE for 4051064633445359 WBNB
  • : 45233928142227410000 OOE for -287480571150111 WBNB
  • : -59930737881251360000 OOE for 379204484176451 WBNB
  • : 60213247303840014000 OOE for -382895293120415 WBNB
  • : 60048671236322550000 OOE for -380028387800328 WBNB
  • : 43586319709985570000 OOE for -274712519682492 WBNB

OpenOcean

OpenOcean Price (OOE)

DateMarketTypePrice (USD)PriceOOE2nd ASSETTotalTXN
Mar 29 11:23 PM
OOE / BUSDSell$0.0238790.023876 BUSD1.540.026073 BUSD$0.0259800x270...c2d84
Mar 29 08:58 PM
OOE / ETHBuy$0.0238510.051924 ETH0.78900.051492 ETH$0.0230380x1d6...61662
Mar 29 08:58 PM
OOE / WBNBSell$0.0238700.056351 WBNB0.78900.054998 WBNB$0.0230540x1d6...61662
Mar 29 08:58 PM
OOE / WBNBBuy$0.0238700.056351 WBNB653.410.024055 WBNB$2.530x84c...9ec54
Mar 29 08:58 PM
OOE / WBNBSell$0.0236760.056033 WBNB656.100.024052 WBNB$2.410x97e...0f0e3
Mar 28 11:26 PM
OOE / WBNBBuy$0.0238910.056351 WBNB45.230.032875 WBNB$0.17600xf7d...e7892
Mar 28 12:04 AM
OOE / WBNBSell$0.0238810.056329 WBNB59.930.033793 WBNB$0.23260x0cc...76538
Mar 27 01:50 PM
OOE / WBNBBuy$0.0238800.056359 WBNB60.210.033829 WBNB$0.23360x928...849ce
Mar 27 09:38 AM
OOE / WBNBBuy$0.0239240.056328 WBNB60.050.033801 WBNB$0.23560x05a...d277b
Mar 26 10:04 AM
OOE / WBNBBuy$0.0239650.056298 WBNB43.590.032748 WBNB$0.17280x80a...fcc04
Mar 26 10:04 AM
OOE / WBNBBuy$0.0239510.056277 WBNB3.85K0.0210 WBNB$15.190x925...277ea
Mar 26 10:04 AM
OOE / WBNBSell$0.0229760.054728 WBNB4.01K0.0219 WBNB$11.940x033...8f675
Mar 26 10:04 AM
OOE / WBNBSell$0.0240000.056355 WBNB996.040.026574 WBNB$3.980x499...67b84
Mar 26 10:04 AM
OOE / WBNBBuy$0.0243360.056889 WBNB999.660.026632 WBNB$4.330x126...406b9
Mar 26 10:04 AM
OOE / WBNBSell$0.0239980.056352 WBNB996.530.026574 WBNB$3.980x592...a1c85
Mar 26 10:04 AM
OOE / WBNBBuy$0.0243350.056886 WBNB1.00K0.026632 WBNB$4.330x0a9...15c79
Mar 26 10:04 AM
OOE / WBNBSell$0.0239970.056348 WBNB998.390.026584 WBNB$3.990xcea...7a2f9
Mar 26 10:04 AM
OOE / WBNBBuy$0.0243340.056884 WBNB1.00K0.026632 WBNB$4.340x332...95fa3
Mar 26 10:04 AM
OOE / WBNBSell$0.0239950.056346 WBNB6.970.044414 WBNB$0.02780x0be...13c77
Mar 26 10:04 AM
OOE / WBNBSell$0.0239970.056349 WBNB881.360.025785 WBNB$3.520x924...b1bf0
Mar 26 10:04 AM
OOE / WBNBBuy$0.0242930.056819 WBNB1.01K0.026632 WBNB$4.340xaf6...4e786
Mar 24 04:20 PM
OOE / WBNBBuy$0.0239680.056283 WBNB178.420.021116 WBNB$0.70790x96a...13742
Mar 24 04:20 PM
OOE / WBNBSell$0.0239120.056196 WBNB192.780.021201 WBNB$0.75410xa61...5098d
Mar 24 03:08 PM
OOE / WBNBBuy$0.0239690.056290 WBNB258.920.021617 WBNB$1.030x8e1...79268
Mar 24 03:08 PM
OOE / WBNBSell$0.0238890.056163 WBNB300.200.021868 WBNB$1.170x970...bdaac