OpenOcean (OOE)
The live OpenOcean price today is $0.023870, with a 24-hour trading volume of $4.95. OOE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.023870
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $97.83
- 24h Volume
- $4.95
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD) Ethereum Token (ETH)Liquidity Pools
OOE/WBNB on PancakeSwap V2OOE/BUSD on PancakeSwap V2ETH/OOE on PancakeSwap V2Recent Transactions
- : -1541736220756990000 OOE for 6072793832680369 BUSD
- : 789012830491383400 OOE for -1491865441913 ETH
- : -789012830491383400 OOE for 4997868471696 WBNB
- : 653407828307988200000 OOE for -4054231346399252 WBNB
- : -656103902048148500000 OOE for 4051064633445359 WBNB
- : 45233928142227410000 OOE for -287480571150111 WBNB
- : -59930737881251360000 OOE for 379204484176451 WBNB
- : 60213247303840014000 OOE for -382895293120415 WBNB
- : 60048671236322550000 OOE for -380028387800328 WBNB
- : 43586319709985570000 OOE for -274712519682492 WBNB
OpenOcean
OpenOcean Price (OOE)
| Date | Market | Type | Price (USD) | Price | OOE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 11:23 PM | OOE / BUSD | Sell | $0.023879 | 0.023876 BUSD | 1.54 | 0.026073 BUSD | $0.025980 | 0x270...c2d84 |
Mar 29 08:58 PM | OOE / ETH | Buy | $0.023851 | 0.051924 ETH | 0.7890 | 0.051492 ETH | $0.023038 | 0x1d6...61662 |
Mar 29 08:58 PM | OOE / WBNB | Sell | $0.023870 | 0.056351 WBNB | 0.7890 | 0.054998 WBNB | $0.023054 | 0x1d6...61662 |
Mar 29 08:58 PM | OOE / WBNB | Buy | $0.023870 | 0.056351 WBNB | 653.41 | 0.024055 WBNB | $2.53 | 0x84c...9ec54 |
Mar 29 08:58 PM | OOE / WBNB | Sell | $0.023676 | 0.056033 WBNB | 656.10 | 0.024052 WBNB | $2.41 | 0x97e...0f0e3 |
Mar 28 11:26 PM | OOE / WBNB | Buy | $0.023891 | 0.056351 WBNB | 45.23 | 0.032875 WBNB | $0.1760 | 0xf7d...e7892 |
Mar 28 12:04 AM | OOE / WBNB | Sell | $0.023881 | 0.056329 WBNB | 59.93 | 0.033793 WBNB | $0.2326 | 0x0cc...76538 |
Mar 27 01:50 PM | OOE / WBNB | Buy | $0.023880 | 0.056359 WBNB | 60.21 | 0.033829 WBNB | $0.2336 | 0x928...849ce |
Mar 27 09:38 AM | OOE / WBNB | Buy | $0.023924 | 0.056328 WBNB | 60.05 | 0.033801 WBNB | $0.2356 | 0x05a...d277b |
Mar 26 10:04 AM | OOE / WBNB | Buy | $0.023965 | 0.056298 WBNB | 43.59 | 0.032748 WBNB | $0.1728 | 0x80a...fcc04 |
Mar 26 10:04 AM | OOE / WBNB | Buy | $0.023951 | 0.056277 WBNB | 3.85K | 0.0210 WBNB | $15.19 | 0x925...277ea |
Mar 26 10:04 AM | OOE / WBNB | Sell | $0.022976 | 0.054728 WBNB | 4.01K | 0.0219 WBNB | $11.94 | 0x033...8f675 |
Mar 26 10:04 AM | OOE / WBNB | Sell | $0.024000 | 0.056355 WBNB | 996.04 | 0.026574 WBNB | $3.98 | 0x499...67b84 |
Mar 26 10:04 AM | OOE / WBNB | Buy | $0.024336 | 0.056889 WBNB | 999.66 | 0.026632 WBNB | $4.33 | 0x126...406b9 |
Mar 26 10:04 AM | OOE / WBNB | Sell | $0.023998 | 0.056352 WBNB | 996.53 | 0.026574 WBNB | $3.98 | 0x592...a1c85 |
Mar 26 10:04 AM | OOE / WBNB | Buy | $0.024335 | 0.056886 WBNB | 1.00K | 0.026632 WBNB | $4.33 | 0x0a9...15c79 |
Mar 26 10:04 AM | OOE / WBNB | Sell | $0.023997 | 0.056348 WBNB | 998.39 | 0.026584 WBNB | $3.99 | 0xcea...7a2f9 |
Mar 26 10:04 AM | OOE / WBNB | Buy | $0.024334 | 0.056884 WBNB | 1.00K | 0.026632 WBNB | $4.34 | 0x332...95fa3 |
Mar 26 10:04 AM | OOE / WBNB | Sell | $0.023995 | 0.056346 WBNB | 6.97 | 0.044414 WBNB | $0.0278 | 0x0be...13c77 |
Mar 26 10:04 AM | OOE / WBNB | Sell | $0.023997 | 0.056349 WBNB | 881.36 | 0.025785 WBNB | $3.52 | 0x924...b1bf0 |
Mar 26 10:04 AM | OOE / WBNB | Buy | $0.024293 | 0.056819 WBNB | 1.01K | 0.026632 WBNB | $4.34 | 0xaf6...4e786 |
Mar 24 04:20 PM | OOE / WBNB | Buy | $0.023968 | 0.056283 WBNB | 178.42 | 0.021116 WBNB | $0.7079 | 0x96a...13742 |
Mar 24 04:20 PM | OOE / WBNB | Sell | $0.023912 | 0.056196 WBNB | 192.78 | 0.021201 WBNB | $0.7541 | 0xa61...5098d |
Mar 24 03:08 PM | OOE / WBNB | Buy | $0.023969 | 0.056290 WBNB | 258.92 | 0.021617 WBNB | $1.03 | 0x8e1...79268 |
Mar 24 03:08 PM | OOE / WBNB | Sell | $0.023889 | 0.056163 WBNB | 300.20 | 0.021868 WBNB | $1.17 | 0x970...bdaac |