Wrapped BitBlocks (WBBK)
The live Wrapped BitBlocks price today is $0.064763, with a 24-hour trading volume of $25.86. WBBK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.064763
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.68
- 24h Volume
- $25.86
- 24h Transactions
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BitBlocks Finance v2 (BBKFI) Wrapped BitBlocks v2 (WBBK) BitBlocks Fire (BFIRE) BUSD Token (BUSD)Liquidity Pools
WBBK/WBNB on PancakeSwap V2WBBK/BBKFI on PancakeSwap V3WBBK/WBBK on PancakeSwap V3WBBK/BFIRE on PancakeSwap V2WBBK/BUSD on PancakeSwap V2WBBK/BBKFI on PancakeSwap V2Recent Transactions
- : -7.937368344763068e+21 WBBK for 6180823834877 WBNB
- : -4.627327360277816e+22 WBBK for 36128987978352 WBNB
- : 4.627327360277816e+22 WBBK for -41505116597749500000 BBKFI
- : -8.975959339416605e+23 WBBK for 734844956761954 WBNB
- : -8.975959339416605e+23 WBBK for 809372693496705200000 BBKFI
- : 1e+24 WBBK for -818476920988486 WBNB
- : -1.3174707833668232e+23 WBBK for 102705965776917 WBNB
- : -8.383120786009664e+23 WBBK for 686074164276524 WBNB
- : -8.383120786009664e+23 WBBK for 755097773187549900000 BBKFI
- : 1.000000000000001e+24 WBBK for -815825522183529 WBNB
Wrapped BitBlocks
Wrapped BitBlocks Price (WBBK)
| Date | Market | Type | Price (USD) | Price | WBBK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:51 PM | WBBK / WBNB | Sell | $0.064758 | 0.097804 WBNB | 7.94K | 0.056181 WBNB | $0.023777 | 0x483...ad5bb |
Mar 30 08:22 PM | WBBK / WBNB | Sell | $0.064764 | 0.097810 WBNB | 46.27K | 0.043613 WBNB | $0.0220 | 0xc94...9c3d9 |
Mar 30 08:22 PM | WBBK / BBKFI | Buy | $0.064771 | 0.039000 BBKFI | 46.27K | 41.51 BBKFI | $0.0221 | 0xc94...9c3d9 |
Mar 30 06:53 PM | WBBK / WBNB | Sell | $0.064790 | 0.097846 WBNB | 897.60K | 0.037349 WBNB | $0.4299 | 0xda0...05011 |
Mar 30 06:53 PM | WBBK / BBKFI | Sell | $0.064784 | 0.039018 BBKFI | 897.60K | 809.37 BBKFI | $0.4294 | 0xda0...05011 |
Mar 30 06:53 PM | WBBK / WBNB | Buy | $0.065242 | 0.098586 WBNB | 1.00M | 0.038185 WBNB | $0.5241 | 0x1e5...0894e |
Mar 30 06:53 PM | WBBK / WBNB | Sell | $0.064741 | 0.097765 WBNB | 131.75K | 0.031028 WBNB | $0.0625 | 0xe7c...b1659 |
Mar 30 06:53 PM | WBBK / WBNB | Sell | $0.064804 | 0.097866 WBNB | 838.31K | 0.036861 WBNB | $0.4027 | 0x078...33140 |
Mar 30 06:53 PM | WBBK / BBKFI | Sell | $0.064779 | 0.039008 BBKFI | 838.31K | 755.10 BBKFI | $0.4006 | 0x078...33140 |
Mar 30 06:53 PM | WBBK / WBNB | Buy | $0.065226 | 0.098557 WBNB | 1.00M | 0.038159 WBNB | $0.5226 | 0x65e...2a585 |
Mar 30 06:53 PM | WBBK / WBNB | Sell | $0.064728 | 0.097741 WBNB | 25.76K | 0.041992 WBNB | $0.0122 | 0xd71...30abb |
Mar 30 06:53 PM | WBBK / BUSD | Buy | $0.064708 | 0.064705 BUSD | 25.76K | 0.0119 BUSD | $0.0121 | 0xd71...30abb |
Mar 30 06:53 PM | WBBK / WBNB | Sell | $0.064740 | 0.097760 WBNB | 114.93K | 0.048947 WBNB | $0.0545 | 0x7f1...d9054 |
Mar 30 06:53 PM | WBBK / BFIRE | Buy | $0.064797 | 0.048999 BFIRE | 114.93K | 10.19 BFIRE | $0.0551 | 0x7f1...d9054 |
Mar 30 06:53 PM | WBBK / WBNB | Sell | $0.064793 | 0.097848 WBNB | 940.63K | 0.037721 WBNB | $0.4508 | 0x904...66894 |
Mar 30 06:53 PM | WBBK / BBKFI | Sell | $0.064774 | 0.038999 BBKFI | 940.63K | 846.32 BBKFI | $0.4490 | 0x904...66894 |
Mar 30 06:53 PM | WBBK / WBNB | Buy | $0.065269 | 0.098627 WBNB | 1.00M | 0.038224 WBNB | $0.5268 | 0xe05...8488e |
Mar 30 06:52 PM | WBBK / WBNB | Sell | $0.064763 | 0.097801 WBNB | 901.68K | 0.037341 WBNB | $0.4294 | 0xd2a...76552 |
Mar 30 06:52 PM | WBBK / BBKFI | Sell | $0.064768 | 0.038988 BBKFI | 901.68K | 810.34 BBKFI | $0.4299 | 0xd2a...76552 |
Mar 30 06:52 PM | WBBK / WBNB | Buy | $0.065213 | 0.098538 WBNB | 1.00M | 0.038141 WBNB | $0.5213 | 0x4ac...868d5 |
Mar 30 06:52 PM | WBBK / WBNB | Sell | $0.064716 | 0.097724 WBNB | 104.62K | 0.048103 WBNB | $0.0493 | 0xf5c...58d71 |
Mar 30 06:52 PM | WBBK / WBNB | Sell | $0.064765 | 0.097804 WBNB | 968.73K | 0.037917 WBNB | $0.4615 | 0xe63...eec94 |
Mar 30 06:52 PM | WBBK / BBKFI | Sell | $0.064797 | 0.038978 BBKFI | 968.73K | 869.59 BBKFI | $0.4646 | 0xe63...eec94 |
Mar 30 06:52 PM | WBBK / WBNB | Buy | $0.065251 | 0.098601 WBNB | 1.00M | 0.038199 WBNB | $0.5251 | 0x76a...d7780 |
Mar 30 06:51 PM | WBBK / WBNB | Sell | $0.064747 | 0.097778 WBNB | 984.36K | 0.038024 WBNB | $0.4672 | 0x161...ee771 |
Mar 30 06:51 PM | WBBK / BBKFI | Sell | $0.064791 | 0.038967 BBKFI | 984.36K | 882.55 BBKFI | $0.4715 | 0x161...ee771 |
Mar 30 06:51 PM | WBBK / WBNB | Buy | $0.065239 | 0.098585 WBNB | 1.00M | 0.038184 WBNB | $0.5239 | 0xb54...288ff |
Mar 30 06:51 PM | WBBK / WBNB | Sell | $0.064739 | 0.097764 WBNB | 971.59K | 0.037900 WBNB | $0.4604 | 0x54b...8bce1 |
Mar 30 06:51 PM | WBBK / BBKFI | Sell | $0.064785 | 0.038956 BBKFI | 971.59K | 870.04 BBKFI | $0.4649 | 0x54b...8bce1 |
Mar 30 06:51 PM | WBBK / WBNB | Buy | $0.065223 | 0.098558 WBNB | 1.00M | 0.038159 WBNB | $0.5223 | 0xb7d...43d06 |
Mar 30 06:50 PM | WBBK / WBNB | Sell | $0.064725 | 0.097741 WBNB | 974.02K | 0.037897 WBNB | $0.4602 | 0xd9a...51cc5 |
Mar 30 06:50 PM | WBBK / BBKFI | Sell | $0.064779 | 0.038945 BBKFI | 974.02K | 871.16 BBKFI | $0.4655 | 0xd9a...51cc5 |
Mar 30 06:50 PM | WBBK / WBNB | Buy | $0.065209 | 0.098533 WBNB | 1.00M | 0.038136 WBNB | $0.5208 | 0xaae...e168b |
Mar 30 06:50 PM | WBBK / WBNB | Sell | $0.064717 | 0.097719 WBNB | 951.79K | 0.037686 WBNB | $0.4489 | 0x171...cd1bf |
Mar 30 06:50 PM | WBBK / BBKFI | Sell | $0.064773 | 0.038935 BBKFI | 951.79K | 850.26 BBKFI | $0.4543 | 0x171...cd1bf |
Mar 30 06:50 PM | WBBK / WBNB | Buy | $0.065187 | 0.098489 WBNB | 1.00M | 0.038095 WBNB | $0.5187 | 0x41d...e136a |
Mar 30 06:49 PM | WBBK / WBNB | Sell | $0.064697 | 0.097681 WBNB | 16.86K | 0.041293 WBNB | $0.027920 | 0x2d0...e4caf |
Mar 30 06:48 PM | WBBK / BUSD | Buy | $0.064489 | 0.064483 BUSD | 6.56K | 0.022932 BUSD | $0.022946 | 0x766...b0fe0 |
Mar 30 06:48 PM | WBBK / WBNB | Sell | $0.064705 | 0.097694 WBNB | 166.99K | 0.031293 WBNB | $0.0786 | 0xc42...a1a2f |
Mar 30 06:48 PM | WBBK / BBKFI | Buy | $0.064753 | 0.038896 BBKFI | 166.99K | 145.84 BBKFI | $0.0794 | 0xc42...a1a2f |
Mar 30 06:48 PM | WBBK / WBNB | Sell | $0.064783 | 0.097820 WBNB | 401.51K | 0.033195 WBNB | $0.1920 | 0x57c...fb379 |
Mar 30 06:48 PM | WBBK / WBNB | Buy | $0.064977 | 0.098138 WBNB | 1.00M | 0.037768 WBNB | $0.4976 | 0xc2c...5cd19 |
Mar 30 06:45 PM | WBBK / BUSD | Buy | $0.064435 | 0.064429 BUSD | 10.89K | 0.024786 BUSD | $0.024827 | 0x641...c5db4 |
Mar 30 06:45 PM | WBBK / BFIRE | Sell | $0.064738 | 0.048689 BFIRE | 146.08K | 12.95 BFIRE | $0.0692 | 0x7c7...38ea2 |
Mar 30 06:45 PM | WBBK / WBNB | Buy | $0.064514 | 0.097379 WBNB | 146.08K | 0.031073 WBNB | $0.0659 | 0x7c7...38ea2 |
Mar 30 06:45 PM | WBBK / BUSD | Sell | $0.064347 | 0.064342 BUSD | 122.26K | 0.0596 BUSD | $0.0531 | 0xf73...40f11 |
Mar 30 06:45 PM | WBBK / WBNB | Sell | $0.064452 | 0.097277 WBNB | 375.87K | 0.032778 WBNB | $0.1673 | 0xd28...13f03 |
Mar 30 06:45 PM | WBBK / BBKFI | Buy | $0.064768 | 0.038924 BBKFI | 472.32K | 421.39 BBKFI | $0.2252 | 0x4c7...16dfa |
Mar 30 06:45 PM | WBBK / BBKFI | Sell | $0.064771 | 0.038929 BBKFI | 468.81K | 418.68 BBKFI | $0.2236 | 0x4c7...16dfa |
Mar 30 06:45 PM | WBBK / WBNB | Sell | $0.064614 | 0.097543 WBNB | 468.81K | 0.033609 WBNB | $0.2163 | 0x4c7...16dfa |
Mar 30 06:45 PM | WBBK / BBKFI | Sell | $0.064559 | 0.038533 BBKFI | 463.81K | 418.68 BBKFI | $0.2114 | 0x4c7...16dfa |
Mar 30 06:45 PM | WBBK / WBNB | Sell | $0.064830 | 0.097896 WBNB | 461.81K | 0.033722 WBNB | $0.2230 | 0x0f3...9ca6b |
Mar 30 06:45 PM | WBBK / BFIRE | Buy | $0.064486 | 0.049084 BFIRE | 461.81K | 39.25 BFIRE | $0.2072 | 0x0f3...9ca6b |
Mar 30 06:45 PM | WBBK / WBNB | Sell | $0.065058 | 0.098268 WBNB | 804.09K | 0.036913 WBNB | $0.4067 | 0x0f3...9ca6b |
Mar 30 06:45 PM | WBBK / BBKFI | Buy | $0.065127 | 0.039597 BBKFI | 804.09K | 699.86 BBKFI | $0.4123 | 0x0f3...9ca6b |
Mar 30 06:45 PM | WBBK / BUSD | Buy | $0.065504 | 0.065497 BUSD | 150.00K | 0.0716 BUSD | $0.0825 | 0x0bf...4971c |
Mar 30 06:45 PM | WBBK / WBNB | Buy | $0.065495 | 0.098982 WBNB | 2.85M | 0.022231 WBNB | $1.57 | 0x0bf...4971c |
Mar 30 06:30 PM | WBBK / BFIRE | Buy | $0.064486 | 0.047915 BFIRE | 132.16K | 10.29 BFIRE | $0.0593 | 0xa11...4e31e |
Mar 30 06:30 PM | WBBK / WBNB | Sell | $0.064148 | 0.096788 WBNB | 46.29K | 0.043141 WBNB | $0.0192 | 0xdeb...49b99 |
Mar 30 06:30 PM | WBBK / BUSD | Sell | $0.064129 | 0.064128 BUSD | 24.28K | 0.0102 BUSD | $0.0100 | 0xbc0...63eaa |
Mar 30 06:30 PM | WBBK / BBKFI | Buy | $0.064197 | 0.037857 BBKFI | 207.16K | 159.24 BBKFI | $0.0869 | 0x986...48d2e |
Mar 30 06:30 PM | WBBK / BUSD | Sell | $0.064313 | 0.064312 BUSD | 55.52K | 0.0251 BUSD | $0.0239 | 0x93d...e052a |
Mar 30 06:30 PM | WBBK / WBNB | Sell | $0.064163 | 0.096817 WBNB | 674.51K | 0.034733 WBNB | $0.2808 | 0x326...a1499 |
Mar 30 06:30 PM | WBBK / WBNB | Sell | $0.064433 | 0.097259 WBNB | 1.19M | 0.039095 WBNB | $0.5255 | 0x326...a1499 |
Mar 30 06:30 PM | WBBK / BUSD | Buy | $0.064783 | 0.064781 BUSD | 150.00K | 0.0629 BUSD | $0.0717 | 0xfc5...4da3a |
Mar 30 06:30 PM | WBBK / WBNB | Buy | $0.064975 | 0.098147 WBNB | 2.85M | 0.022036 WBNB | $1.42 | 0xfc5...4da3a |
Mar 30 06:29 PM | WBBK / BBKFI | Sell | $0.063999 | 0.037485 BBKFI | 69.14K | 52.04 BBKFI | $0.0276 | 0xd3d...9052c |
Mar 30 06:28 PM | WBBK / WBNB | Sell | $0.063807 | 0.096234 WBNB | 302.67K | 0.031908 WBNB | $0.1152 | 0xeb0...58ed8 |
Mar 30 06:28 PM | WBBK / BBKFI | Sell | $0.064063 | 0.037606 BBKFI | 162.71K | 125.81 BBKFI | $0.0661 | 0x743...2ae07 |
Mar 30 06:28 PM | WBBK / WBNB | Buy | $0.063910 | 0.096403 WBNB | 162.71K | 0.031037 WBNB | $0.0636 | 0x743...2ae07 |
Mar 30 06:28 PM | WBBK / WBNB | Sell | $0.063854 | 0.096311 WBNB | 498.13K | 0.033207 WBNB | $0.1920 | 0xdb9...fd314 |
Mar 30 06:28 PM | WBBK / WBNB | Sell | $0.064029 | 0.096598 WBNB | 363.92K | 0.032435 WBNB | $0.1466 | 0xbe3...73278 |
Mar 30 06:28 PM | WBBK / BFIRE | Buy | $0.063716 | 0.047622 BFIRE | 363.92K | 26.44 BFIRE | $0.1352 | 0xbe3...73278 |
Mar 30 06:28 PM | WBBK / WBNB | Sell | $0.064165 | 0.096820 WBNB | 569.48K | 0.033978 WBNB | $0.2372 | 0xbe3...73278 |
Mar 30 06:28 PM | WBBK / BBKFI | Buy | $0.064222 | 0.037902 BBKFI | 569.48K | 422.47 BBKFI | $0.2404 | 0xbe3...73278 |
Mar 30 06:28 PM | WBBK / WBNB | Buy | $0.064391 | 0.097191 WBNB | 2.00M | 0.021318 WBNB | $0.8782 | 0xf5d...464f3 |
Mar 30 06:00 PM | WBBK / WBNB | Sell | $0.063681 | 0.096003 WBNB | 31.08K | 0.041864 WBNB | $0.0114 | 0x719...c87a3 |
Mar 30 06:00 PM | WBBK / BUSD | Buy | $0.063661 | 0.063656 BUSD | 31.08K | 0.0111 BUSD | $0.0114 | 0x719...c87a3 |
Mar 30 05:59 PM | WBBK / BFIRE | Buy | $0.063716 | 0.046894 BFIRE | 144.56K | 9.80 BFIRE | $0.0537 | 0xd55...5387d |
Mar 30 05:59 PM | WBBK / WBNB | Sell | $0.063690 | 0.096019 WBNB | 180.26K | 0.031091 WBNB | $0.0665 | 0x06a...52b6a |
Mar 30 05:58 PM | WBBK / BBKFI | Sell | $0.063704 | 0.036932 BBKFI | 345.31K | 248.29 BBKFI | $0.1279 | 0x299...62761 |
Mar 30 05:58 PM | WBBK / WBNB | Sell | $0.063748 | 0.096114 WBNB | 663.15K | 0.034165 WBNB | $0.2485 | 0x4dc...ab63f |
Mar 30 05:58 PM | WBBK / WBNB | Sell | $0.063974 | 0.096482 WBNB | 548.16K | 0.033634 WBNB | $0.2178 | 0xd7a...f4cb5 |
Mar 30 05:58 PM | WBBK / BBKFI | Buy | $0.064005 | 0.037496 BBKFI | 548.16K | 387.29 BBKFI | $0.2195 | 0xd7a...f4cb5 |
Mar 30 05:58 PM | WBBK / WBNB | Buy | $0.064176 | 0.096812 WBNB | 2.00M | 0.021251 WBNB | $0.8351 | 0x9ad...108d1 |
Mar 30 07:24 AM | WBBK / BBKFI | Sell | $0.063534 | 0.036628 BBKFI | 56.08K | 37.31 BBKFI | $0.0198 | 0x44a...8aa47 |
Mar 30 07:24 AM | WBBK / WBNB | Buy | $0.063522 | 0.095713 WBNB | 56.08K | 0.043205 WBNB | $0.0198 | 0x44a...8aa47 |
Mar 30 05:58 AM | WBBK / BFIRE | Buy | $0.063716 | 0.046633 BFIRE | 76.05K | 5.01 BFIRE | $0.0283 | 0xa45...b55b4 |
Mar 30 05:41 AM | WBBK / WBNB | Buy | $0.063508 | 0.095686 WBNB | 13.73K | 0.057824 WBNB | $0.024818 | 0xecd...5061a |
Mar 30 05:30 AM | WBBK / WBNB | Buy | $0.063508 | 0.095680 WBNB | 4.87K | 0.052775 WBNB | $0.021710 | 0x4cf...c0596 |
Mar 30 05:29 AM | WBBK / WBNB | Buy | $0.063506 | 0.095677 WBNB | 21.61K | 0.041229 WBNB | $0.027577 | 0x08d...1934b |
Mar 30 04:59 AM | WBBK / WBNB | Buy | $0.063497 | 0.095667 WBNB | 36.38K | 0.042064 WBNB | $0.0127 | 0x1e8...3fdf4 |
Mar 30 04:59 AM | WBBK / WBNB | Buy | $0.063487 | 0.095650 WBNB | 182.41K | 0.031026 WBNB | $0.0636 | 0xc76...39bd3 |
Mar 30 04:59 AM | WBBK / BUSD | Sell | $0.063477 | 0.063473 BUSD | 52.09K | 0.0188 BUSD | $0.0181 | 0x311...045f3 |
Mar 30 04:59 AM | WBBK / WBNB | Buy | $0.063434 | 0.095565 WBNB | 52.09K | 0.042900 WBNB | $0.0179 | 0x311...045f3 |
Mar 30 04:59 AM | WBBK / BBKFI | Sell | $0.063567 | 0.036710 BBKFI | 181.99K | 124.27 BBKFI | $0.0649 | 0x311...045f3 |
Mar 30 04:59 AM | WBBK / WBNB | Buy | $0.063419 | 0.095541 WBNB | 423.85K | 0.032314 WBNB | $0.1449 | 0x11b...37b10 |
Mar 30 04:59 AM | WBBK / BFIRE | Sell | $0.064030 | 0.046502 BFIRE | 423.85K | 29.10 BFIRE | $0.1708 | 0x11b...37b10 |
Mar 30 04:59 AM | WBBK / WBNB | Buy | $0.063302 | 0.095351 WBNB | 1.40M | 0.037090 WBNB | $0.4613 | 0x383...72fde |
Mar 30 04:59 AM | WBBK / WBNB | Sell | $0.062956 | 0.094790 WBNB | 3.00M | 0.021621 WBNB | $0.8866 | 0x53e...9420f |
