Taco (TACO)
The live Taco price today is $0.045040, with a 24-hour trading volume of $0.5255. TACO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.045040
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.47
- 24h Volume
- $0.5255
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) USD Coin (USDC)Liquidity Pools
TACO/WBNB on PancakeSwap V2USDC/TACO on PancakeSwap V2Recent Transactions
- : -236464063699907180000 TACO for 12117093184140800 USDC
- : 606040951464680200000 TACO for -50000000000000 WBNB
- : 773925478067009900000 TACO for -63553659314045 WBNB
- : 236038835345287150000 TACO for -19317235106965 WBNB
- : 3.46841144392712e+21 TACO for -280345122175019 WBNB
- : -5.330594111696219e+21 TACO for 431414597382092 WBNB
- : -631893247025653100000 TACO for 31958308447500890 BUSD
- : -1.306755856508867e+21 TACO for 108141780995240 WBNB
- : -1.0817823127718447e+21 TACO for 55422109286927010 BUSD
- : 2.618026768150238e+21 TACO for -216774435585015 WBNB
Taco
Taco Price (TACO)
| Date | Market | Type | Price (USD) | Price | TACO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 07:53 PM | TACO / USDC | Sell | $0.045057 | 0.045054 USDC | 236.46 | 0.0121 USDC | $0.0120 | 0xd5d...9a9ed |
Mar 31 03:16 PM | TACO / WBNB | Buy | $0.045040 | 0.078247 WBNB | 606.04 | 0.045000 WBNB | $0.0305 | 0x025...b714e |
Mar 31 03:16 PM | TACO / WBNB | Buy | $0.045018 | 0.078213 WBNB | 773.93 | 0.046356 WBNB | $0.0388 | 0xdeb...765fb |
Mar 31 03:16 PM | TACO / WBNB | Buy | $0.044992 | 0.078170 WBNB | 236.04 | 0.041932 WBNB | $0.0118 | 0x155...73088 |
Mar 31 03:16 PM | TACO / WBNB | Buy | $0.044984 | 0.078157 WBNB | 3.47K | 0.032804 WBNB | $0.1729 | 0x1af...32f52 |
Mar 31 03:16 PM | TACO / WBNB | Sell | $0.044870 | 0.077970 WBNB | 5.33K | 0.034315 WBNB | $0.2596 | 0xb6c...1c199 |
Mar 30 08:42 PM | TACO / BUSD | Sell | $0.045048 | 0.045047 BUSD | 631.89 | 0.0320 BUSD | $0.0319 | 0x46d...e4cfd |
Mar 28 03:47 PM | TACO / WBNB | Sell | $0.045098 | 0.078260 WBNB | 1.31K | 0.031082 WBNB | $0.0666 | 0xaa1...55c55 |
Mar 27 04:20 PM | TACO / BUSD | Sell | $0.045096 | 0.045095 BUSD | 1.08K | 0.0554 BUSD | $0.0551 | 0x2b1...74a3c |
Mar 27 11:27 AM | TACO / WBNB | Buy | $0.045095 | 0.078334 WBNB | 2.62K | 0.032168 WBNB | $0.1334 | 0xa9f...992bf |
Mar 27 09:10 AM | TACO / WBNB | Buy | $0.045063 | 0.078187 WBNB | 195.27 | 0.041602 WBNB | $0.029887 | 0x34e...bb946 |
Mar 26 08:55 AM | TACO / BUSD | Sell | $0.045181 | 0.045179 BUSD | 861.30 | 0.0448 BUSD | $0.0446 | 0x066...2f24f |