HUG TOKEN

HUG TOKEN Price (HUG)

Date	Market	Type	Price (USD)	Price	HUG	2nd ASSET	Total	TXN
Mar 29 03:49 PM	HUG / WBNB	Buy	$0.0₅1433	0.0₈2353 WBNB	112.10K	0.0₃2635 WBNB	$0.1605	0x92c...d0531
Mar 29 03:45 PM	HUG / WBNB	Buy	$0.0₅1423	0.0₈2337 WBNB	992.85K	0.0₂2258 WBNB	$1.41	0x178...0fe33
Mar 29 03:19 PM	HUG / WBNB	Buy	$0.0₅1340	0.0₈2203 WBNB	573.31K	0.0₂1245 WBNB	$0.7682	0x277...32885
Mar 29 03:19 PM	HUG / KIND	Sell	$0.0₆7351	0.0₂2479 KIND	544.64K	1.35K KIND	$0.4003	0x277...32885
Mar 29 03:17 PM	HUG / KIND	Sell	$0.0₆7357	0.0₂2480 KIND	2.50M	6.20K KIND	$1.84	0x813...54167
Mar 29 03:17 PM	HUG / WBNB	Sell	$0.0₅1297	0.0₈2131 WBNB	551.97K	0.0₂1192 WBNB	$0.7159	0x813...54167
Mar 29 03:17 PM	HUG / WBNB	Buy	$0.0₅1340	0.0₈2200 WBNB	2.63M	0.0₂5390 WBNB	$3.53	0x813...54167
Mar 29 03:17 PM	HUG / WBNB	Sell	$0.0₅1155	0.0₈1896 WBNB	2.54M	0.0₂5167 WBNB	$2.94	0xb26...32327
Mar 29 01:22 PM	HUG / WBNB	Buy	$0.0₅1337	0.0₈2188 WBNB	5.73M	0.0108 WBNB	$7.66	0xd4a...03f4b
Mar 29 01:22 PM	HUG / KIND	Sell	$0.0₆7382	0.0₂2489 KIND	5.44M	13.56K KIND	$4.02	0xd4a...03f4b
Mar 29 01:22 PM	HUG / KIND	Buy	$0.0₆7436	0.0₂2507 KIND	228.95M	497.50K KIND	$170.25	0x27e...694f7
Mar 29 01:20 PM	HUG / KIND	Sell	$0.0₆5561	0.0₂1875 KIND	2.68M	5.01K KIND	$1.49	0x128...48cc2
Mar 29 01:20 PM	HUG / WBNB	Sell	$0.0₆9802	0.0₈1605 WBNB	551.96K	0.0₃8958 WBNB	$0.5410	0x128...48cc2
Mar 29 01:20 PM	HUG / WBNB	Buy	$0.0₅1008	0.0₈1650 WBNB	2.82M	0.0₂4350 WBNB	$2.84	0x128...48cc2
Mar 29 01:20 PM	HUG / WBNB	Buy	$0.0₆8777	0.0₈1437 WBNB	1.22M	0.0₂1712 WBNB	$1.07	0x14a...db7af
Mar 29 01:20 PM	HUG / KIND	Sell	$0.0₆5579	0.0₂1881 KIND	1.16M	2.18K KIND	$0.6480	0x14a...db7af
Mar 29 01:20 PM	HUG / WBNB	Buy	$0.0₆8289	0.0₈1357 WBNB	2.46M	0.0₂3168 WBNB	$2.04	0x14a...db7af
Mar 29 01:20 PM	HUG / KIND	Sell	$0.0₆5587	0.0₂1884 KIND	2.34M	4.40K KIND	$1.31	0x14a...db7af
Mar 29 01:20 PM	HUG / KIND	Buy	$0.0₆5602	0.0₂1889 KIND	313.22M	500.00K KIND	$175.45	0x58e...6b4e1
Mar 29 12:50 PM	HUG / KIND	Sell	$0.0₆3985	0.0₂1344 KIND	29.66M	40.34K KIND	$11.82	0x643...95808
Mar 29 12:08 PM	HUG / USDT	Sell	$0.0₅1391	0.0₅1392 USDT	101.45K	0.0755 USDT	$0.1410	0xdcb...c52f9
Mar 29 12:07 PM	HUG / WBNB	Buy	$0.0₆7451	0.0₈1216 WBNB	799.24K	0.0₃9570 WBNB	$0.5955	0x5b0...99a02
Mar 29 12:07 PM	HUG / KIND	Sell	$0.0₆4105	0.0₂1384 KIND	759.28K	1.05K KIND	$0.3117	0x5b0...99a02
Mar 29 12:04 PM	HUG / KIND	Sell	$0.0₆4108	0.0₂1385 KIND	759.60K	1.05K KIND	$0.3120	0x165...9f255
Mar 29 11:43 AM	HUG / WBNB	Sell	$0.0₆7207	0.0₈1174 WBNB	2.57M	0.0₂3184 WBNB	$1.85	0x7ff...b7fc1
Mar 29 11:14 AM	HUG / KIND	Sell	$0.0₆4112	0.0₂1386 KIND	2.67M	3.69K KIND	$1.10	0xde2...5fd2a
Mar 29 11:07 AM	HUG / KIND	Sell	$0.0₆4123	0.0₂1390 KIND	7.83M	10.89K KIND	$3.23	0x1db...25468
Mar 29 11:03 AM	HUG / KIND	Sell	$0.0₆4156	0.0₂1401 KIND	6.91M	9.69K KIND	$2.87	0x6cf...98356
Mar 29 11:02 AM	HUG / KIND	Sell	$0.0₆4185	0.0₂1411 KIND	7.37M	10.41K KIND	$3.08	0x5b9...d83a3
Mar 29 10:59 AM	HUG / KIND	Sell	$0.0₆4217	0.0₂1422 KIND	10.11M	14.40K KIND	$4.26	0x862...c6831
Mar 29 10:12 AM	HUG / WBNB	Buy	$0.0₆8056	0.0₈1315 WBNB	1.03M	0.0₂1331 WBNB	$0.8325	0x981...ff7d7
Mar 29 09:53 AM	HUG / KIND	Sell	$0.0₆4261	0.0₂1437 KIND	2.17M	3.11K KIND	$0.9224	0x1f5...7dc2b
Mar 29 09:53 AM	HUG / WBNB	Sell	$0.0₆7696	0.0₈1255 WBNB	613.93K	0.0₃7791 WBNB	$0.4724	0x1f5...7dc2b
Mar 29 09:53 AM	HUG / WBNB	Buy	$0.0₆7909	0.0₈1290 WBNB	2.28M	0.0₂2803 WBNB	$1.80	0x1f5...7dc2b
Mar 29 09:53 AM	HUG / WBNB	Buy	$0.0₆7157	0.0₈1167 WBNB	3.00M	0.0₂3296 WBNB	$2.15	0x72d...0fd22
Mar 29 09:53 AM	HUG / KIND	Sell	$0.0₆4270	0.0₂1440 KIND	2.85M	4.09K KIND	$1.22	0x72d...0fd22
Mar 29 09:53 AM	HUG / WBNB	Sell	$0.0₆6321	0.0₈1031 WBNB	5.70M	0.0₂6618 WBNB	$3.60	0xb1d...77c04
Mar 29 09:52 AM	HUG / WBNB	Buy	$0.0₆8058	0.0₈1314 WBNB	1.00M	0.0₂1291 WBNB	$0.8077	0x71f...ca9ae
Mar 29 09:52 AM	HUG / KIND	Sell	$0.0₆4283	0.0₂1444 KIND	952.25K	1.37K KIND	$0.4078	0x71f...ca9ae
Mar 29 09:52 AM	HUG / KIND	Sell	$0.0₆4287	0.0₂1446 KIND	3.41M	4.92K KIND	$1.46	0xe1f...2fac3
Mar 29 09:52 AM	HUG / WBNB	Sell	$0.0₆7704	0.0₈1256 WBNB	803.09K	0.0₂1025 WBNB	$0.6187	0xe1f...2fac3
Mar 29 09:52 AM	HUG / WBNB	Buy	$0.0₆7985	0.0₈1302 WBNB	3.59M	0.0₂4331 WBNB	$2.86	0xe1f...2fac3
Mar 29 09:52 AM	HUG / WBNB	Sell	$0.0₆6834	0.0₈1114 WBNB	3.80M	0.0₂4587 WBNB	$2.60	0x7bb...d8631
Mar 29 09:50 AM	HUG / KIND	Sell	$0.0₆4302	0.0₂1451 KIND	4.25M	6.16K KIND	$1.83	0xf2c...51448
Mar 29 09:50 AM	HUG / WBNB	Buy	$0.0₆8059	0.0₈1314 WBNB	4.47M	0.0₂5350 WBNB	$3.61	0xf2c...51448
Mar 29 09:50 AM	HUG / WBNB	Sell	$0.0₆6642	0.0₈1083 WBNB	3.80M	0.0₂4453 WBNB	$2.52	0x0e7...1e24b
Mar 29 09:48 AM	HUG / KIND	Sell	$0.0₆4321	0.0₂1457 KIND	2.54M	3.69K KIND	$1.10	0xb4e...2c6f0
Mar 29 09:48 AM	HUG / WBNB	Sell	$0.0₆7815	0.0₈1275 WBNB	650.95K	0.0₃8395 WBNB	$0.5087	0xb4e...2c6f0
Mar 29 09:48 AM	HUG / WBNB	Buy	$0.0₆8047	0.0₈1312 WBNB	2.67M	0.0₂3313 WBNB	$2.15	0xb4e...2c6f0
Mar 29 09:48 AM	HUG / WBNB	Sell	$0.0₆7154	0.0₈1167 WBNB	4.78M	0.0₂6195 WBNB	$3.42	0x3d0...e051d
Mar 29 09:47 AM	HUG / KIND	Sell	$0.0₆4333	0.0₂1461 KIND	46.75M	69.81K KIND	$20.25	0x0de...0ef93
Mar 29 09:36 AM	HUG / WBNB	Sell	$0.0₆8868	0.0₈1447 WBNB	454.71K	0.0₃6632 WBNB	$0.4032	0xd02...2f086
Mar 29 09:28 AM	HUG / KIND	Sell	$0.0₆4552	0.0₂1535 KIND	4.53M	6.96K KIND	$2.06	0xb75...f4351
Mar 29 09:26 AM	HUG / KIND	Sell	$0.0₆4574	0.0₂1542 KIND	4.26M	6.57K KIND	$1.95	0x181...fa113
Mar 29 09:24 AM	HUG / KIND	Sell	$0.0₆4595	0.0₂1549 KIND	4.28M	6.62K KIND	$1.96	0x1a4...cf1e4
Mar 29 09:22 AM	HUG / KIND	Sell	$0.0₆4616	0.0₂1556 KIND	6.42M	10.00K KIND	$2.96	0x414...c3585
Mar 29 09:21 AM	HUG / KIND	Sell	$0.0₆4648	0.0₂1567 KIND	12.62M	19.86K KIND	$5.86	0x953...8476c
Mar 29 09:19 AM	HUG / KIND	Sell	$0.0₆4712	0.0₂1589 KIND	105.91M	178.03K KIND	$49.89	0x890...441b0
Mar 29 09:12 AM	HUG / WBNB	Buy	$0.0₆9067	0.0₈1479 WBNB	1.93M	0.0₂2729 WBNB	$1.75	0x944...0c019
Mar 29 09:12 AM	HUG / KIND	Sell	$0.0₆5303	0.0₂1788 KIND	1.83M	3.27K KIND	$0.9707	0x944...0c019
Mar 29 09:12 AM	HUG / WBNB	Sell	$0.0₆8281	0.0₈1350 WBNB	1.87M	0.0₂2635 WBNB	$1.55	0xf95...23967
Mar 29 08:31 AM	HUG / WBNB	Buy	$0.0₆9037	0.0₈1474 WBNB	938.32K	0.0₂1356 WBNB	$0.8479	0xe55...48870
Mar 29 08:31 AM	HUG / KIND	Sell	$0.0₆5315	0.0₂1792 KIND	891.40K	1.59K KIND	$0.4737	0xe55...48870
Mar 29 08:20 AM	HUG / KIND	Sell	$0.0₆5320	0.0₂1794 KIND	4.18M	7.49K KIND	$2.22	0x0fe...2db86
Mar 29 08:20 AM	HUG / WBNB	Sell	$0.0₆8651	0.0₈1410 WBNB	866.09K	0.0₂1244 WBNB	$0.7492	0x0fe...2db86
Mar 29 08:20 AM	HUG / WBNB	Buy	$0.0₆9013	0.0₈1469 WBNB	4.40M	0.0₂5856 WBNB	$3.96	0x0fe...2db86
Mar 29 08:20 AM	HUG / WBNB	Sell	$0.0₆7374	0.0₈1202 WBNB	4.42M	0.0₂5862 WBNB	$3.26	0x38a...d3316
Mar 29 08:12 AM	HUG / WBNB	Buy	$0.0₆9023	0.0₈1470 WBNB	4.32M	0.0₂5772 WBNB	$3.90	0xf23...f8088
Mar 29 08:12 AM	HUG / KIND	Sell	$0.0₆5346	0.0₂1803 KIND	4.11M	7.40K KIND	$2.20	0xf23...f8088
Mar 29 08:12 AM	HUG / WBNB	Sell	$0.0₆7405	0.0₈1207 WBNB	3.75M	0.0₂4909 WBNB	$2.77	0x509...1f6e6
Mar 29 08:11 AM	HUG / KIND	Sell	$0.0₆5371	0.0₂1811 KIND	4.56M	8.25K KIND	$2.45	0x9c5...af6a9
Mar 29 08:11 AM	HUG / WBNB	Sell	$0.0₆8772	0.0₈1430 WBNB	679.86K	0.0₃9850 WBNB	$0.5964	0x9c5...af6a9
Mar 29 08:11 AM	HUG / WBNB	Buy	$0.0₆9061	0.0₈1477 WBNB	4.80M	0.0₂6364 WBNB	$4.35	0x9c5...af6a9
Mar 29 08:11 AM	HUG / WBNB	Sell	$0.0₆7282	0.0₈1187 WBNB	4.75M	0.0₂6262 WBNB	$3.46	0xf57...a4380
Mar 29 08:10 AM	HUG / WBNB	Buy	$0.0₆9033	0.0₈1472 WBNB	668.05K	0.0₃9703 WBNB	$0.6034	0x148...b12b6
Mar 29 08:10 AM	HUG / KIND	Sell	$0.0₆5400	0.0₂1821 KIND	634.64K	1.15K KIND	$0.3427	0x148...b12b6
Mar 29 08:10 AM	HUG / WBNB	Buy	$0.0₆8750	0.0₈1426 WBNB	1.33M	0.0₂1843 WBNB	$1.16	0x7cc...61019
Mar 29 08:10 AM	HUG / KIND	Sell	$0.0₆5404	0.0₂1822 KIND	1.26M	2.30K KIND	$0.6824	0x7cc...61019
Mar 29 08:10 AM	HUG / WBNB	Buy	$0.0₆8224	0.0₈1341 WBNB	1.03M	0.0₂1355 WBNB	$0.8489	0x7cc...61019
Mar 29 08:10 AM	HUG / KIND	Sell	$0.0₆5412	0.0₂1825 KIND	980.61K	1.79K KIND	$0.5306	0x7cc...61019
Mar 29 08:10 AM	HUG / WBNB	Buy	$0.0₆7848	0.0₈1279 WBNB	769.84K	0.0₃9703 WBNB	$0.6042	0x7cc...61019
Mar 29 08:10 AM	HUG / KIND	Sell	$0.0₆5418	0.0₂1827 KIND	731.35K	1.33K KIND	$0.3962	0x7cc...61019
Mar 29 08:10 AM	HUG / KIND	Sell	$0.0₆5423	0.0₂1828 KIND	762.50K	1.39K KIND	$0.4134	0xde5...b1d70
Mar 29 08:10 AM	HUG / WBNB	Sell	$0.0₆7584	0.0₈1236 WBNB	528.46K	0.0₃6592 WBNB	$0.4008	0xde5...b1d70
Mar 29 08:10 AM	HUG / WBNB	Buy	$0.0₆7764	0.0₈1266 WBNB	802.63K	0.0₂1000 WBNB	$0.6231	0xde5...b1d70
Mar 29 08:10 AM	HUG / WBNB	Sell	$0.0₆7493	0.0₈1221 WBNB	4.75M	0.0₂6456 WBNB	$3.56	0xb90...bfa23
Mar 29 08:10 AM	HUG / WBNB	Buy	$0.0₆9330	0.0₈1521 WBNB	1.56M	0.0₂2285 WBNB	$1.45	0xf8f...04be4
Mar 29 08:10 AM	HUG / KIND	Sell	$0.0₆5427	0.0₂1830 KIND	1.48M	2.70K KIND	$0.8023	0xf8f...04be4
Mar 29 08:10 AM	HUG / WBNB	Buy	$0.0₆8659	0.0₈1411 WBNB	1.32M	0.0₂1810 WBNB	$1.14	0xf8f...04be4
Mar 29 08:10 AM	HUG / KIND	Sell	$0.0₆5437	0.0₂1833 KIND	1.25M	2.29K KIND	$0.6813	0xf8f...04be4
Mar 29 08:10 AM	HUG / WBNB	Buy	$0.0₆8145	0.0₈1328 WBNB	1.06M	0.0₂1384 WBNB	$0.8673	0xf8f...04be4
Mar 29 08:10 AM	HUG / KIND	Sell	$0.0₆5445	0.0₂1836 KIND	1.01M	1.85K KIND	$0.5508	0xf8f...04be4
Mar 29 08:10 AM	HUG / WBNB	Buy	$0.0₆7763	0.0₈1265 WBNB	826.27K	0.0₂1029 WBNB	$0.6414	0xf8f...04be4
Mar 29 08:10 AM	HUG / KIND	Sell	$0.0₆5451	0.0₂1838 KIND	784.95K	1.44K KIND	$0.4278	0xf8f...04be4
Mar 29 08:10 AM	HUG / KIND	Sell	$0.0₆5456	0.0₂1840 KIND	773.67K	1.42K KIND	$0.4221	0xdcd...e1233
Mar 29 08:10 AM	HUG / WBNB	Sell	$0.0₆7484	0.0₈1220 WBNB	508.25K	0.0₃6252 WBNB	$0.3804	0xdcd...e1233
Mar 29 08:10 AM	HUG / WBNB	Buy	$0.0₆7653	0.0₈1247 WBNB	814.39K	0.0₂1000 WBNB	$0.6232	0xdcd...e1233
Mar 29 08:10 AM	HUG / WBNB	Sell	$0.0₆7384	0.0₈1204 WBNB	4.75M	0.0₂6357 WBNB	$3.51	0x095...afff5
Mar 29 08:09 AM	HUG / WBNB	Buy	$0.0₆9180	0.0₈1496 WBNB	1.44M	0.0₂2087 WBNB	$1.32	0x4b3...7bd2c
Mar 29 08:09 AM	HUG / KIND	Sell	$0.0₆5461	0.0₂1841 KIND	1.37M	2.51K KIND	$0.7471	0x4b3...7bd2c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HUG/WBNB	6d	$0.0₅1433	118	$193.87	-	10.42%	73.98%	$1.43K
USDT/HUG	1d	$0.9994	1	$0.0754	-	-	0,00%	$6.28B
USDT/HUG	1d	$0.00	0	$0.00	-	-	-	-

What is the price of HUG TOKEN (HUG)?

The current price for HUG TOKEN (HUG) on the Bsc chain is $0.0₅1435. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HUG TOKEN (HUG)?

The Fully Diluted Valuation (FDV) of HUG TOKEN (HUG) is $1.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HUG TOKEN (HUG)?

You can buy HUG TOKEN on decentralized exchanges (DEXes) on the Bsc chain. Check the HUG TOKEN Liquidity pools to see all available HUG trading pairs and choose the pool with the best liquidity.

What is HUG TOKEN (HUG) liquidity?

The total liquidity for HUG TOKEN (HUG) across all pools on Bsc is $2.17K. Liquidity is spread across pools, providing traders with multiple options for swapping HUG.

What is HUG, HUG TOKEN?

HUG TOKEN (HUG) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HUG is $0.0₅1435. Visit the Description tab for more details about this project.

How to trade HUG?

You can buy or sell HUG on the Bsc chain through any of available HUG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HUG TOKEN

HUG TOKEN (HUG) is a cryptocurrency token on the Bsc blockchain. The current price is $0.051435 with a fully diluted valuation of $1.43K.

HUG/WBNB on PancakeSwap V2 USDT/HUG on Uniswap V4 USDT/HUG on Uniswap V4

HUG TOKEN (HUG)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

HUG TOKEN

About HUG TOKEN