DCOGAI

DCOGAI Price (DCOGAI)

Date	Market	Type	Price (USD)	Price	DCOGAI	2nd ASSET	Total	TXN
Mar 29 06:13 PM	DCOGAI / WBNB	Buy	$0.0282	0.0₄4627 WBNB	35.23	0.0₂1634 WBNB	$0.9923	0xefe...e63b2
Mar 29 06:13 PM	DCOGAI / WBNB	Buy	$0.0282	0.0₄4626 WBNB	35.24	0.0₂1634 WBNB	$0.9924	0x436...f0588
Mar 29 03:03 PM	DCOGAI / WBNB	Buy	$0.0282	0.0₄4625 WBNB	35.20	0.0₂1632 WBNB	$0.9921	0x9f2...15f7b
Mar 29 02:56 PM	DCOGAI / WBNB	Buy	$0.0282	0.0₄4624 WBNB	1.77K	0.0817 WBNB	$49.90	0xca0...e1ee6
Mar 29 02:45 PM	DCOGAI / WBNB	Buy	$0.0279	0.0₄4571 WBNB	35.56	0.0₂1629 WBNB	$0.9921	0xd2c...ddc81
Mar 29 01:36 PM	DCOGAI / WBNB	Buy	$0.0279	0.0₄4570 WBNB	35.57	0.0₂1630 WBNB	$0.9925	0x22e...b7c82
Mar 27 01:53 AM	DCOGAI / WBNB	Buy	$0.0288	0.0₄4568 WBNB	320.60	0.0147 WBNB	$9.24	0xbab...e15ac
Mar 27 12:54 AM	DCOGAI / WBNB	Buy	$0.0287	0.0₄4559 WBNB	173.16	0.0₂7909 WBNB	$4.96	0x3ac...13c85
Mar 27 12:23 AM	DCOGAI / WBNB	Buy	$0.0286	0.0₄4554 WBNB	173.63	0.0₂7922 WBNB	$4.97	0xaee...08b1b
Mar 26 11:40 PM	DCOGAI / WBNB	Buy	$0.0286	0.0₄4549 WBNB	173.72	0.0₂7917 WBNB	$4.97	0x51d...dcf2e
Mar 26 11:39 PM	DCOGAI / WBNB	Buy	$0.0286	0.0₄4544 WBNB	173.91	0.0₂7916 WBNB	$4.97	0xbd5...9fd1a
Mar 26 11:24 PM	DCOGAI / WBNB	Buy	$0.0285	0.0₄4538 WBNB	173.99	0.0₂7911 WBNB	$4.96	0x6f3...33f2c
Mar 26 11:23 PM	DCOGAI / WBNB	Buy	$0.0285	0.0₄4533 WBNB	174.30	0.0₂7916 WBNB	$4.97	0x74b...3c694
Mar 26 10:46 PM	DCOGAI / WBNB	Buy	$0.0285	0.0₄4528 WBNB	523.23	0.0237 WBNB	$14.91	0x9bb...3f80e
Mar 26 10:46 PM	DCOGAI / WBNB	Buy	$0.0284	0.0₄4513 WBNB	525.04	0.0237 WBNB	$14.91	0x958...39337
Mar 26 10:46 PM	DCOGAI / WBNB	Buy	$0.0283	0.0₄4497 WBNB	526.90	0.0237 WBNB	$14.91	0x706...a0927
Mar 26 10:46 PM	DCOGAI / WBNB	Buy	$0.0282	0.0₄4482 WBNB	528.70	0.0237 WBNB	$14.91	0x6e3...c2e25
Mar 26 10:45 PM	DCOGAI / WBNB	Buy	$0.0281	0.0₄4467 WBNB	530.44	0.0237 WBNB	$14.91	0xbeb...c3951
Mar 26 10:45 PM	DCOGAI / WBNB	Buy	$0.0280	0.0₄4452 WBNB	532.30	0.0237 WBNB	$14.91	0x851...9f5a6
Mar 26 10:45 PM	DCOGAI / WBNB	Buy	$0.0279	0.0₄4436 WBNB	534.15	0.0237 WBNB	$14.91	0x332...d2eff
Mar 26 12:09 PM	DCOGAI / WBNB	Buy	$0.0278	0.0₄4421 WBNB	787.19	0.0348 WBNB	$21.90	0x295...fd770
Mar 26 12:08 PM	DCOGAI / WBNB	Buy	$0.0277	0.0₄4399 WBNB	538.99	0.0237 WBNB	$14.91	0x45b...06697
Mar 26 12:07 PM	DCOGAI / WBNB	Buy	$0.0276	0.0₄4384 WBNB	540.78	0.0237 WBNB	$14.91	0x587...53dcb
Mar 26 12:07 PM	DCOGAI / WBNB	Buy	$0.0275	0.0₄4369 WBNB	542.54	0.0237 WBNB	$14.91	0x34a...75a8b
Mar 26 12:07 PM	DCOGAI / WBNB	Buy	$0.0274	0.0₄4354 WBNB	544.44	0.0237 WBNB	$14.91	0x471...8098e
Mar 26 12:07 PM	DCOGAI / WBNB	Buy	$0.0273	0.0₄4339 WBNB	546.62	0.0237 WBNB	$14.91	0x491...0f111
Mar 26 12:06 PM	DCOGAI / WBNB	Buy	$0.0272	0.0₄4324 WBNB	548.72	0.0237 WBNB	$14.91	0x2c7...bd3c7
Mar 26 12:05 PM	DCOGAI / WBNB	Buy	$0.0271	0.0₄4308 WBNB	550.41	0.0237 WBNB	$14.92	0x3b2...d9ecc
Mar 26 12:05 PM	DCOGAI / WBNB	Buy	$0.0270	0.0₄4294 WBNB	552.08	0.0237 WBNB	$14.91	0x2c4...3f41b
Mar 25 03:13 PM	DCOGAI / WBNB	Buy	$0.0276	0.0₄4279 WBNB	35.97	0.0₂1543 WBNB	$0.9926	0xa62...cca4f
Mar 23 01:10 PM	DCOGAI / WBNB	Buy	$0.0276	0.0₄4278 WBNB	547.98	0.0235 WBNB	$15.11	0x2a9...da24a
Mar 23 01:09 PM	DCOGAI / WBNB	Buy	$0.0275	0.0₄4263 WBNB	361.60	0.0154 WBNB	$9.93	0xb91...6750f
Mar 23 08:51 AM	DCOGAI / WBNB	Buy	$0.0266	0.0₄4253 WBNB	748.60	0.0318 WBNB	$19.89	0x70a...4eb76
Mar 23 08:51 AM	DCOGAI / WBNB	Buy	$0.0264	0.0₄4233 WBNB	752.58	0.0319 WBNB	$19.89	0x3d7...9a1f9
Mar 23 08:17 AM	DCOGAI / WBNB	Buy	$0.0263	0.0₄4213 WBNB	566.04	0.0239 WBNB	$14.91	0xcac...23650
Mar 23 08:17 AM	DCOGAI / WBNB	Buy	$0.0263	0.0₄4198 WBNB	757.71	0.0318 WBNB	$19.89	0x9ca...68de7
Mar 23 08:16 AM	DCOGAI / WBNB	Buy	$0.0261	0.0₄4178 WBNB	760.94	0.0318 WBNB	$19.90	0xd3d...ea4c6
Mar 23 08:16 AM	DCOGAI / WBNB	Buy	$0.0260	0.0₄4159 WBNB	381.70	0.0159 WBNB	$9.94	0xd0b...bc0b5
Mar 23 08:16 AM	DCOGAI / WBNB	Buy	$0.0260	0.0₄4149 WBNB	382.51	0.0159 WBNB	$9.93	0xb77...5e105

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DCOGAI/WBNB		14d	$0.0282	6	$54.86	-	-	0.95%	$28.17M

What is the price of DCOGAI (DCOGAI)?

The current price for DCOGAI (DCOGAI) on the Bsc chain is $0.0282. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DCOGAI (DCOGAI)?

The Fully Diluted Valuation (FDV) of DCOGAI (DCOGAI) is $28.17M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DCOGAI (DCOGAI)?

You can buy DCOGAI on decentralized exchanges (DEXes) on the Bsc chain. Check the DCOGAI Liquidity pools to see all available DCOGAI trading pairs and choose the pool with the best liquidity.

What is DCOGAI (DCOGAI) liquidity?

The total liquidity for DCOGAI (DCOGAI) across all pools on Bsc is $8.59K. Liquidity is spread across pools, providing traders with multiple options for swapping DCOGAI.

What is DCOGAI, DCOGAI?

DCOGAI (DCOGAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of DCOGAI is $0.0282. Visit the Description tab for more details about this project.

How to trade DCOGAI?

You can buy or sell DCOGAI on the Bsc chain through any of available DCOGAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DCOGAI

DCOGAI (DCOGAI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0282 with a fully diluted valuation of $28.17M.

DCOGAI/WBNB on PancakeSwap V2

DCOGAI (DCOGAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

DCOGAI

About DCOGAI