ETH314C (ETH314C)
The live ETH314C price today is $0.0102289, with a 24-hour trading volume of $9.62. ETH314C has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0102289
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.51
- 24h Volume
- $9.62
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) HUAWEI (HUAWEI) 美的集团HK0300（港股企业权识） (美的集团HK0300) 大疆无人机 (DJL) 中烟香港HK6055 (中烟香港HK6055)Liquidity Pools
USDT/ETH314C on PancakeSwap V2HUAWEI/ETH314C on PancakeSwap V2美的集团HK0300/ETH314C on PancakeSwap V2ETH314C/DJL on PancakeSwap V2ETH314C/中烟香港HK6055 on PancakeSwap V2USDT/ETH314C on Uniswap V4Recent Transactions
- : 1.5416631597221269e+28 ETH314C for -297450000000000000 USDT
- : 6.14594099391059e+27 ETH314C for -99150000000000000 USDT
- : -3.1e+27 ETH314C for 1.5181323289033626e+29 DJL
- : -2.9e+27 ETH314C for 1.924456489487867e+29 DJL
- : -2.5e+27 ETH314C for 2.2813384677388855e+29 DJL
- : -1.0767444169326852e+28 ETH314C for 195081514368685250 USDT
- : -5.383722084663426e+27 ETH314C for 117898547040345920 USDT
- : 3.259632518995715e+28 ETH314C for -539206710520261500 USDT
- : -7.188145508993028e+28 ETH314C for 2407177708985700400 USDT
- : 5.904126588250015e+27 ETH314C for -496538511183695550 USDT
ETH314C
ETH314C Price (ETH314C)
| Date | Market | Type | Price (USD) | Price | ETH314C | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 02:51 AM | ETH314C / USDT | Buy | $0.0102306 | 0.0102306 USDT | 15.42B | 0.2974 USDT | $0.3555 | 0x4af...9a9ef |
Apr 2 01:19 AM | ETH314C / USDT | Buy | $0.0101464 | 0.0101464 USDT | 6.15B | 0.0992 USDT | $0.0900 | 0x265...18dfa |
Apr 2 01:19 AM | ETH314C / DJL | Sell | $0.0102457 | 42.44 DJL | 3.10B | 151.81B DJL | $0.0762 | 0x527...2f7fb |
Apr 2 01:17 AM | ETH314C / DJL | Sell | $0.0102457 | 56.77 DJL | 2.90B | 192.45B DJL | $0.0712 | 0x8cd...b7cd2 |
Apr 2 01:14 AM | ETH314C / DJL | Sell | $0.0102457 | 77.93 DJL | 2.50B | 228.13B DJL | $0.0614 | 0x031...d2061 |
Apr 2 01:14 AM | ETH314C / USDT | Sell | $0.0101607 | 0.0101607 USDT | 10.77B | 0.1951 USDT | $0.1730 | 0x031...d2061 |
Apr 2 01:14 AM | ETH314C / USDT | Sell | $0.0102053 | 0.0102053 USDT | 5.38B | 0.1179 USDT | $0.1105 | 0x031...d2061 |
Apr 2 01:12 AM | ETH314C / USDT | Buy | $0.0102348 | 0.0102349 USDT | 32.60B | 0.5392 USDT | $0.7653 | 0x0c5...2c5a9 |
Apr 2 01:11 AM | ETH314C / USDT | Sell | $0.0101161 | 0.0101161 USDT | 71.88B | 2.41 USDT | $0.8341 | 0x6ae...d3ec4 |
Apr 2 01:11 AM | ETH314C / USDT | Buy | $0.0109696 | 0.0109697 USDT | 5.90B | 0.4965 USDT | $0.5724 | 0xc08...ac3fe |
Apr 2 01:10 AM | ETH314C / 中烟香港HK6055 | Sell | $0.0102244 | 95.31 中烟香港HK6055 | 2.50B | 278.23B 中烟香港HK6055 | $0.0561 | 0x9dd...dad2d |
Apr 2 01:09 AM | ETH314C / 中烟香港HK6055 | Sell | $0.0102244 | 130.55 中烟香港HK6055 | 2.00B | 301.62B 中烟香港HK6055 | $0.0449 | 0x3be...768f3 |
Apr 2 01:02 AM | ETH314C / 美的集团HK0300 | Sell | $0.0102244 | 51.58 美的集团HK0300 | 3.00B | 178.78B 美的集团HK0300 | $0.0673 | 0x194...0ba53 |
Apr 2 01:01 AM | ETH314C / 美的集团HK0300 | Sell | $0.0102244 | 69.18 美的集团HK0300 | 2.50B | 198.76B 美的集团HK0300 | $0.0561 | 0x38d...3cea1 |
Apr 2 01:00 AM | ETH314C / 美的集团HK0300 | Sell | $0.0102244 | 91.79 美的集团HK0300 | 2.00B | 208.48B 美的集团HK0300 | $0.0449 | 0x023...57e43 |
Apr 2 12:59 AM | ETH314C / 美的集团HK0300 | Sell | $0.0102244 | 118.94 美的集团HK0300 | 2.00B | 275.61B 美的集团HK0300 | $0.0449 | 0x252...df3c4 |
Apr 2 12:58 AM | ETH314C / USDT | Buy | $0.0107260 | 0.0107261 USDT | 6.28B | 0.4000 USDT | $0.4562 | 0x13c...03eaf |
Apr 2 12:56 AM | ETH314C / USDT | Buy | $0.0105553 | 0.0105554 USDT | 8.39B | 0.4000 USDT | $0.4659 | 0x30a...1742f |
Apr 1 08:24 AM | ETH314C / HUAWEI | Sell | $0.0102244 | 0.9975 HUAWEI | 50.00B | 55.77B HUAWEI | $1.12 | 0x9d4...f44b5 |
Apr 1 08:23 AM | ETH314C / HUAWEI | Sell | $0.0102244 | 1.25 HUAWEI | 52.64B | 75.39B HUAWEI | $1.18 | 0xa04...85c5c |
Apr 1 08:22 AM | ETH314C / USDT | Buy | $0.0104073 | 0.0104075 USDT | 8.58B | 0.3057 USDT | $0.3496 | 0xec6...0e16f |
Apr 1 08:21 AM | ETH314C / USDT | Buy | $0.0103097 | 0.0103098 USDT | 11.54B | 0.3057 USDT | $0.3574 | 0x324...e4652 |
Apr 1 08:21 AM | ETH314C / USDT | Buy | $0.0102255 | 0.0102255 USDT | 16.34B | 0.3057 USDT | $0.3683 | 0x156...e351c |
Apr 1 08:21 AM | ETH314C / USDT | Buy | $0.0101545 | 0.0101546 USDT | 15.30B | 0.2041 USDT | $0.2363 | 0x351...548b5 |
Apr 1 08:19 AM | ETH314C / USDT | Sell | $0.0101146 | 0.0101147 USDT | 63.15B | 1.69 USDT | $0.7235 | 0xae1...6042c |
Apr 1 08:19 AM | ETH314C / USDT | Buy | $0.0106259 | 0.0106261 USDT | 7.80B | 0.4200 USDT | $0.4883 | 0xc7f...b5e7c |
Apr 1 08:18 AM | ETH314C / USDT | Buy | $0.0104607 | 0.0104608 USDT | 9.68B | 0.3800 USDT | $0.4458 | 0xe5a...8150d |
Mar 30 07:15 PM | ETH314C / USDT | Sell | $0.0103329 | 0.0103331 USDT | 7.90B | 0.2990 USDT | $0.2629 | 0x604...f7d28 |
Mar 30 07:15 PM | ETH314C / USDT | Sell | $0.0104319 | 0.0104321 USDT | 3.95B | 0.1830 USDT | $0.1706 | 0x604...f7d28 |
Mar 30 07:15 PM | ETH314C / USDT | Buy | $0.0104988 | 0.0104991 USDT | 1.25B | 0.0608 USDT | $0.0621 | 0x604...f7d28 |
Mar 27 12:40 PM | ETH314C / USDT | Buy | $0.0104762 | 0.0104763 USDT | 9.34B | 0.3800 USDT | $0.4446 | 0x73d...5d7c6 |
Mar 27 12:38 PM | ETH314C / USDT | Buy | $0.0103461 | 0.0103462 USDT | 10.80B | 0.3200 USDT | $0.3736 | 0xbd3...ce424 |
Mar 27 12:36 PM | ETH314C / USDT | Buy | $0.0102526 | 0.0102527 USDT | 13.00B | 0.2800 USDT | $0.3283 | 0xfea...d0251 |
