GreenField

Q: What is the price of GreenField (GFD)?

The current price for GreenField (GFD) on the Bsc chain is $0.049123. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for GreenField (GFD)?

The Fully Diluted Valuation (FDV) of GreenField (GFD) is $91.23. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy GreenField (GFD)?

You can buy GreenField on decentralized exchanges (DEXes) on the Bsc chain. Check the GreenField Liquidity pools to see all available GFD trading pairs and choose the pool with the best liquidity.

Q: What is GreenField (GFD) liquidity?

The total liquidity for GreenField (GFD) across all pools on Bsc is $49.83. Liquidity is spread across pools, providing traders with multiple options for swapping GFD.

Q: What is GFD, GreenField?

GreenField (GFD) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GFD is $0.049123. Visit the Description tab for more details about this project.

Q: How to trade GFD?

You can buy or sell GFD on the Bsc chain through any of available GFD Liquidity pools. Check volumes and liquidity depth across different DEXes.

GreenField Price (GFD)

Date	Market	Type	Price (USD)	Price	GFD	2nd ASSET	Total	TXN
Mar 30 10:10 PM	GFD / WBNB	Sell	$0.0₄8355	0.0₆1367 WBNB	766.63	0.0₃1049 WBNB	$0.0640	0xe1c...cd671
Mar 30 10:10 PM	GFD / USDT	Buy	$0.0₄8307	0.0₄8311 USDT	766.63	0.0637 USDT	$0.0637	0xe1c...cd671
Mar 30 10:09 PM	GFD / WBNB	Buy	$0.0₄8407	0.0₆1375 WBNB	727.68	0.0₃1000 WBNB	$0.0612	0x164...1a32a
Mar 30 10:04 PM	GFD / WBNB	Buy	$0.0₄8385	0.0₆1368 WBNB	731.24	0.0₃1000 WBNB	$0.0613	0xe36...4d4b4
Mar 30 10:04 PM	GFD / WBNB	Sell	$0.0₄8339	0.0₆1360 WBNB	989.07	0.0₃1347 WBNB	$0.0825	0x215...44371
Mar 30 10:04 PM	GFD / USDT	Buy	$0.0₄8256	0.0₄8265 USDT	989.07	0.0817 USDT	$0.0817	0x215...44371
Mar 30 10:04 PM	GFD / WBNB	Buy	$0.0₄8399	0.0₆1370 WBNB	729.86	0.0₃1000 WBNB	$0.0613	0x5fb...338ec
Mar 30 09:57 PM	GFD / WBNB	Buy	$0.0₄8351	0.0₆1363 WBNB	733.81	0.0₃1000 WBNB	$0.0613	0xe36...3f9fb
Mar 30 09:51 PM	GFD / WBNB	Buy	$0.0₄8299	0.0₆1356 WBNB	737.78	0.0₃1000 WBNB	$0.0612	0x3e2...38984
Mar 30 09:49 PM	GFD / WBNB	Sell	$0.0₄8256	0.0₆1348 WBNB	745.31	0.0₃1005 WBNB	$0.0615	0xc49...c8685
Mar 30 09:49 PM	GFD / USDT	Buy	$0.0₄8197	0.0₄8206 USDT	745.31	0.0611 USDT	$0.0611	0xc49...c8685
Mar 30 09:49 PM	GFD / WBNB	Buy	$0.0₄8302	0.0₆1356 WBNB	737.75	0.0₃1000 WBNB	$0.0612	0xbf8...8e5f6
Mar 30 09:47 PM	GFD / WBNB	Buy	$0.0₄8258	0.0₆1348 WBNB	741.76	0.0₃1000 WBNB	$0.0613	0x937...ece74
Mar 30 09:46 PM	GFD / WBNB	Sell	$0.0₄8210	0.0₆1341 WBNB	921.05	0.0₃1236 WBNB	$0.0756	0x2da...5b740
Mar 30 09:46 PM	GFD / USDT	Buy	$0.0₄8158	0.0₄8162 USDT	921.05	0.0751 USDT	$0.0751	0x2da...5b740
Mar 30 09:46 PM	GFD / WBNB	Buy	$0.0₄8266	0.0₆1350 WBNB	740.80	0.0₃1000 WBNB	$0.0612	0x6be...e3751
Mar 30 09:40 PM	GFD / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xdaf...5b014
Mar 30 09:38 PM	GFD / WBNB	Sell	$0.0₄8170	0.0₆1335 WBNB	832.97	0.0₃1113 WBNB	$0.0681	0x045...a33e5
Mar 30 09:38 PM	GFD / USDT	Buy	$0.0₄8100	0.0₄8108 USDT	832.97	0.0675 USDT	$0.0675	0x045...a33e5
Mar 30 09:38 PM	GFD / WBNB	Buy	$0.0₄8220	0.0₆1344 WBNB	744.37	0.0₃1000 WBNB	$0.0612	0x143...f3509
Mar 30 09:36 PM	GFD / WBNB	Buy	$0.0₄8176	0.0₆1336 WBNB	748.43	0.0₃1000 WBNB	$0.0612	0xcdd...f2c11
Mar 30 09:22 PM	GFD / WBNB	Sell	$0.0₄8133	0.0₆1329 WBNB	406.65	0.0₄5397 WBNB	$0.0331	0x197...bc963
Mar 30 09:22 PM	GFD / USDT	Buy	$0.0₄8055	0.0₄8059 USDT	406.65	0.0328 USDT	$0.0328	0x197...bc963
Mar 30 09:21 PM	GFD / WBNB	Buy	$0.0₄8160	0.0₆1333 WBNB	750.68	0.0₃1000 WBNB	$0.0613	0x1e3...6ddb8
Mar 30 09:16 PM	GFD / WBNB	Sell	$0.0₄8107	0.0₆1326 WBNB	845.33	0.0₃1121 WBNB	$0.0685	0xc78...106ef
Mar 30 09:16 PM	GFD / USDT	Buy	$0.0₄8032	0.0₄8036 USDT	845.33	0.0679 USDT	$0.0679	0xc78...106ef
Mar 30 09:12 PM	GFD / WBNB	Buy	$0.0₄8145	0.0₆1334 WBNB	749.80	0.0₃1000 WBNB	$0.0611	0xd12...80371
Mar 30 09:10 PM	GFD / WBNB	Buy	$0.0₄8095	0.0₆1327 WBNB	753.91	0.0₃1000 WBNB	$0.0610	0x50b...49b6d
Mar 30 09:06 PM	GFD / WBNB	Sell	$0.0₄8039	0.0₆1319 WBNB	762.22	0.0₃1006 WBNB	$0.0613	0xd99...9a1d4
Mar 30 09:06 PM	GFD / USDT	Buy	$0.0₄7983	0.0₄7987 USDT	762.22	0.0609 USDT	$0.0608	0xd99...9a1d4
Mar 30 09:05 PM	GFD / WBNB	Buy	$0.0₄8083	0.0₆1327 WBNB	753.87	0.0₃1000 WBNB	$0.0609	0xf93...cf262
Mar 30 09:03 PM	GFD / WBNB	Buy	$0.0₄8043	0.0₆1319 WBNB	758.02	0.0₃1000 WBNB	$0.0610	0xd26...095d8
Mar 30 09:03 PM	GFD / WBNB	Sell	$0.0₄7999	0.0₆1312 WBNB	593.28	0.0₄7780 WBNB	$0.0475	0x45b...36a3e
Mar 30 09:03 PM	GFD / USDT	Buy	$0.0₄7936	0.0₄7944 USDT	593.28	0.0471 USDT	$0.0471	0x45b...36a3e
Mar 30 09:03 PM	GFD / WBNB	Buy	$0.0₄8033	0.0₆1318 WBNB	758.93	0.0₃1000 WBNB	$0.0610	0x4b0...c6bef
Mar 30 08:58 PM	GFD / WBNB	Buy	$0.0₄7994	0.0₆1311 WBNB	763.11	0.0₃1000 WBNB	$0.0610	0xc8c...4dc23
Mar 30 08:57 PM	GFD / WBNB	Sell	$0.0₄7951	0.0₆1303 WBNB	174.55	0.0₄2270 WBNB	$0.0139	0xfae...d1d5a
Mar 30 08:57 PM	GFD / USDT	Buy	$0.0₄7902	0.0₄7911 USDT	174.55	0.0138 USDT	$0.0138	0xfae...d1d5a
Mar 30 08:57 PM	GFD / WBNB	Sell	$0.0₄7961	0.0₆1305 WBNB	603.60	0.0₄7872 WBNB	$0.0481	0x01b...a0450
Mar 30 08:57 PM	GFD / USDT	Buy	$0.0₄7892	0.0₄7901 USDT	603.60	0.0477 USDT	$0.0476	0x01b...a0450
Mar 30 08:57 PM	GFD / WBNB	Buy	$0.0₄7996	0.0₆1311 WBNB	763.04	0.0₃1000 WBNB	$0.0610	0xa2b...2d5c5
Mar 30 08:55 PM	GFD / WBNB	Buy	$0.0₄7951	0.0₆1304 WBNB	767.26	0.0₃1000 WBNB	$0.0610	0x9c2...05ba6
Mar 30 08:55 PM	GFD / WBNB	Sell	$0.0₄7904	0.0₆1296 WBNB	814.94	0.0₃1057 WBNB	$0.0644	0x25b...2c725
Mar 30 08:55 PM	GFD / USDT	Buy	$0.0₄7858	0.0₄7867 USDT	814.94	0.0641 USDT	$0.0640	0x25b...2c725
Mar 30 08:54 PM	GFD / WBNB	Buy	$0.0₄7951	0.0₆1304 WBNB	767.01	0.0₃1000 WBNB	$0.0610	0xba9...efc5a
Mar 30 08:54 PM	GFD / WBNB	Buy	$0.0₄7906	0.0₆1297 WBNB	771.26	0.0₃1000 WBNB	$0.0610	0x93f...80d68
Mar 30 08:52 PM	GFD / WBNB	Sell	$0.0₄7861	0.0₆1290 WBNB	777.07	0.0₃1003 WBNB	$0.0611	0x53f...95266
Mar 30 08:52 PM	GFD / USDT	Buy	$0.0₄7811	0.0₄7822 USDT	777.07	0.0608 USDT	$0.0607	0x53f...95266
Mar 30 08:52 PM	GFD / WBNB	Buy	$0.0₄7905	0.0₆1297 WBNB	771.24	0.0₃1000 WBNB	$0.0610	0xba1...3456e
Mar 30 08:52 PM	GFD / WBNB	Buy	$0.0₄7861	0.0₆1290 WBNB	775.53	0.0₃1000 WBNB	$0.0610	0xe33...833ea
Mar 30 08:52 PM	GFD / WBNB	Sell	$0.0₄7817	0.0₆1283 WBNB	787.16	0.0₃1010 WBNB	$0.0615	0xe3f...63fe3
Mar 30 08:52 PM	GFD / USDT	Buy	$0.0₄7775	0.0₄7779 USDT	787.16	0.0612 USDT	$0.0612	0xe3f...63fe3
Mar 30 08:52 PM	GFD / WBNB	Buy	$0.0₄7861	0.0₆1290 WBNB	775.47	0.0₃1000 WBNB	$0.0610	0x338...49a08
Mar 30 08:50 PM	GFD / WBNB	Buy	$0.0₄7817	0.0₆1283 WBNB	779.79	0.0₃1000 WBNB	$0.0610	0x96d...80d92
Mar 30 08:49 PM	GFD / WBNB	Sell	$0.0₄7773	0.0₆1275 WBNB	914.38	0.0₃1167 WBNB	$0.0711	0xff5...aa865
Mar 30 08:49 PM	GFD / USDT	Buy	$0.0₄7732	0.0₄7736 USDT	914.38	0.0707 USDT	$0.0707	0xff5...aa865
Mar 30 08:49 PM	GFD / WBNB	Buy	$0.0₄7824	0.0₆1284 WBNB	779.45	0.0₃1000 WBNB	$0.0610	0x921...4ba1e
Mar 30 08:49 PM	GFD / WBNB	Buy	$0.0₄7779	0.0₆1277 WBNB	783.41	0.0₃1000 WBNB	$0.0609	0x5f1...e820d
Mar 30 08:47 PM	GFD / WBNB	Sell	$0.0₄7740	0.0₆1270 WBNB	652.73	0.0₄8283 WBNB	$0.0505	0x1c6...1eb07
Mar 30 08:47 PM	GFD / USDT	Buy	$0.0₄7678	0.0₄7686 USDT	652.73	0.0502 USDT	$0.0501	0x1c6...1eb07
Mar 30 08:46 PM	GFD / WBNB	Buy	$0.0₄7776	0.0₆1275 WBNB	784.15	0.0₃1000 WBNB	$0.0610	0x7ec...fc19c
Mar 30 08:46 PM	GFD / WBNB	Buy	$0.0₄7732	0.0₆1268 WBNB	788.55	0.0₃1000 WBNB	$0.0610	0x8ad...7d6aa
Mar 30 08:46 PM	GFD / WBNB	Sell	$0.0₄7690	0.0₆1261 WBNB	939.71	0.0₃1186 WBNB	$0.0723	0x7dd...55a93
Mar 30 08:46 PM	GFD / USDT	Buy	$0.0₄7644	0.0₄7651 USDT	939.71	0.0718 USDT	$0.0718	0x7dd...55a93
Mar 30 08:46 PM	GFD / WBNB	Buy	$0.0₄7741	0.0₆1270 WBNB	787.71	0.0₃1000 WBNB	$0.0610	0x034...50ec3
Mar 30 08:46 PM	GFD / WBNB	Buy	$0.0₄7698	0.0₆1263 WBNB	792.14	0.0₃1000 WBNB	$0.0610	0x664...89c4e
Mar 30 08:45 PM	GFD / WBNB	Sell	$0.0₄7655	0.0₆1256 WBNB	800.97	0.0₃1006 WBNB	$0.0613	0x219...d1bc2
Mar 30 08:45 PM	GFD / USDT	Buy	$0.0₄7597	0.0₄7601 USDT	800.97	0.0609 USDT	$0.0608	0x219...d1bc2
Mar 30 08:45 PM	GFD / WBNB	Buy	$0.0₄7698	0.0₆1263 WBNB	792.10	0.0₃1000 WBNB	$0.0610	0xbfd...69157
Mar 30 08:44 PM	GFD / WBNB	Buy	$0.0₄7655	0.0₆1256 WBNB	796.56	0.0₃1000 WBNB	$0.0610	0xaa6...da1fc
Mar 30 08:44 PM	GFD / WBNB	Sell	$0.0₄7612	0.0₆1249 WBNB	806.38	0.0₃1007 WBNB	$0.0614	0x2bc...da4cc
Mar 30 08:44 PM	GFD / USDT	Buy	$0.0₄7551	0.0₄7559 USDT	806.38	0.0609 USDT	$0.0609	0x2bc...da4cc
Mar 30 08:44 PM	GFD / WBNB	Buy	$0.0₄7654	0.0₆1256 WBNB	796.52	0.0₃1000 WBNB	$0.0610	0x10a...45550
Mar 30 08:43 PM	GFD / WBNB	Buy	$0.0₄7610	0.0₆1249 WBNB	801.02	0.0₃1000 WBNB	$0.0610	0x09b...1d2bc
Mar 30 08:42 PM	GFD / WBNB	Sell	$0.0₄7569	0.0₆1242 WBNB	808.26	0.0₃1004 WBNB	$0.0612	0x099...a41c5
Mar 30 08:42 PM	GFD / USDT	Buy	$0.0₄7509	0.0₄7517 USDT	808.26	0.0607 USDT	$0.0607	0x099...a41c5
Mar 30 08:42 PM	GFD / WBNB	Buy	$0.0₄7613	0.0₆1249 WBNB	800.99	0.0₃1000 WBNB	$0.0610	0xc4d...937d5
Mar 30 08:40 PM	GFD / WBNB	Buy	$0.0₄7571	0.0₆1242 WBNB	805.53	0.0₃1000 WBNB	$0.0610	0x993...e7651
Mar 30 08:38 PM	GFD / WBNB	Sell	$0.0₄7524	0.0₆1235 WBNB	695.54	0.0₄8584 WBNB	$0.0523	0xe14...030fc
Mar 30 08:38 PM	GFD / USDT	Buy	$0.0₄7467	0.0₄7475 USDT	695.54	0.0520 USDT	$0.0519	0xe14...030fc
Mar 30 08:38 PM	GFD / WBNB	Buy	$0.0₄7561	0.0₆1241 WBNB	806.16	0.0₃1000 WBNB	$0.0610	0x8f4...a0c75
Mar 30 08:37 PM	GFD / WBNB	Buy	$0.0₄7515	0.0₆1234 WBNB	810.74	0.0₃1000 WBNB	$0.0609	0x943...a057a
Mar 30 08:34 PM	GFD / WBNB	Sell	$0.0₄7473	0.0₆1227 WBNB	945.49	0.0₃1161 WBNB	$0.0707	0xb0d...a9707
Mar 30 08:34 PM	GFD / USDT	Buy	$0.0₄7435	0.0₄7439 USDT	945.49	0.0703 USDT	$0.0703	0xb0d...a9707
Mar 30 08:34 PM	GFD / WBNB	Buy	$0.0₄7523	0.0₆1235 WBNB	809.99	0.0₃1000 WBNB	$0.0609	0x13d...abbf0
Mar 30 08:34 PM	GFD / WBNB	Buy	$0.0₄7482	0.0₆1228 WBNB	814.60	0.0₃1000 WBNB	$0.0609	0x955...7ad9f
Mar 30 08:28 PM	GFD / WBNB	Sell	$0.0₄7442	0.0₆1221 WBNB	644.50	0.0₄7864 WBNB	$0.0480	0x72e...bdd3c
Mar 30 08:28 PM	GFD / USDT	Buy	$0.0₄7384	0.0₄7391 USDT	644.50	0.0476 USDT	$0.0476	0x72e...bdd3c
Mar 30 08:28 PM	GFD / WBNB	Buy	$0.0₄7475	0.0₆1226 WBNB	815.59	0.0₃1000 WBNB	$0.0610	0x6b0...74000
Mar 30 08:27 PM	GFD / WBNB	Buy	$0.0₄7434	0.0₆1219 WBNB	820.25	0.0₃1000 WBNB	$0.0610	0x8a3...02519
Mar 30 08:25 PM	GFD / USDT	Buy	$0.0₄7354	0.0₄7358 USDT	597.74	0.0440 USDT	$0.0440	0x023...1cb65
Mar 30 08:25 PM	GFD / WBNB	Sell	$0.0₄7391	0.0₆1213 WBNB	597.74	0.0₄7242 WBNB	$0.0442	0x023...1cb65
Mar 30 08:22 PM	GFD / WBNB	Buy	$0.0₄7424	0.0₆1218 WBNB	821.53	0.0₃1000 WBNB	$0.0610	0x15a...48e30
Mar 30 08:22 PM	GFD / WBNB	Sell	$0.0₄7382	0.0₆1211 WBNB	831.17	0.0₃1007 WBNB	$0.0614	0xb8b...0d5cc
Mar 30 08:22 PM	GFD / USDT	Buy	$0.0₄7319	0.0₄7328 USDT	831.17	0.0609 USDT	$0.0608	0xb8b...0d5cc
Mar 30 08:22 PM	GFD / WBNB	Buy	$0.0₄7425	0.0₆1218 WBNB	821.49	0.0₃1000 WBNB	$0.0610	0x3b2...b775d
Mar 30 08:22 PM	GFD / WBNB	Buy	$0.0₄7384	0.0₆1211 WBNB	826.20	0.0₃1000 WBNB	$0.0610	0xc05...ff7b4
Mar 30 08:12 PM	GFD / WBNB	Sell	$0.0₄7343	0.0₆1204 WBNB	834.95	0.0₃1006 WBNB	$0.0613	0x1c4...753d2
Mar 30 08:12 PM	GFD / USDT	Buy	$0.0₄7280	0.0₄7287 USDT	834.95	0.0608 USDT	$0.0608	0x1c4...753d2
Mar 30 08:12 PM	GFD / WBNB	Buy	$0.0₄7386	0.0₆1211 WBNB	826.16	0.0₃1000 WBNB	$0.0610	0xab2...98b45

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GFD/WBNB		2d	$0.0₄8355	232	$19.05	-	2.39%	-25.80%	$83.55
USDT/GFD		1d	$0.9995	15	$3.07	-	-	<0,01%	$6.28B

What is the price of GreenField (GFD)?

The current price for GreenField (GFD) on the Bsc chain is $0.0₄9123. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GreenField (GFD)?

The Fully Diluted Valuation (FDV) of GreenField (GFD) is $91.23. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GreenField (GFD)?

You can buy GreenField on decentralized exchanges (DEXes) on the Bsc chain. Check the GreenField Liquidity pools to see all available GFD trading pairs and choose the pool with the best liquidity.

What is GreenField (GFD) liquidity?

The total liquidity for GreenField (GFD) across all pools on Bsc is $49.83. Liquidity is spread across pools, providing traders with multiple options for swapping GFD.

What is GFD, GreenField?

GreenField (GFD) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GFD is $0.0₄9123. Visit the Description tab for more details about this project.

How to trade GFD?

You can buy or sell GFD on the Bsc chain through any of available GFD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GreenField

GreenField (GFD) is a cryptocurrency token on the Bsc blockchain. The current price is $0.049123 with a fully diluted valuation of $91.23.

GFD/WBNB on PancakeSwap V2 USDT/GFD on PancakeSwap V2

GreenField (GFD)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GreenField

About GreenField