RedTentacle (RTEN)
The live RedTentacle price today is $0.022818, with a 24-hour trading volume of $0.2966. RTEN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022818
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $264.80
- 24h Volume
- $0.2966
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BTCB Token (BTCB) BlueTentacle (BTEN)Liquidity Pools
RTEN/WBNB on PancakeSwap V2BTCB/RTEN on PancakeSwap V2BTEN/RTEN on PancakeSwap V2Recent Transactions
- : 2062120264 RTEN for -94458720110882 WBNB
- : -4208791072 RTEN for 1732929684831 BTCB
- : 4208791072 RTEN for -192377397191857 WBNB
- : 2558927685 RTEN for -18757829952 BTEN
- : 1947102955 RTEN for -39238280790669320 Cake
- : -3343400782 RTEN for 1383377866692 BTCB
- : 3343400782 RTEN for -152428121820963 WBNB
- : 1478876137 RTEN for -67312269670083 WBNB
- : -3964639094 RTEN for 79688493960332900 Cake
- : 3964639094 RTEN for -180119199524196 WBNB
RedTentacle
RedTentacle Price (RTEN)
| Date | Market | Type | Price (USD) | Price | RTEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 07:45 AM | RTEN / WBNB | Buy | $0.022825 | 0.054573 WBNB | 20.62 | 0.049446 WBNB | $0.0582 | 0xb6f...a9961 |
Apr 1 07:27 AM | RTEN / BTCB | Sell | $0.022838 | 0.074117 BTCB | 42.09 | 0.051733 BTCB | $0.1194 | 0xd63...94798 |
Apr 1 07:27 AM | RTEN / WBNB | Buy | $0.022825 | 0.054566 WBNB | 42.09 | 0.031924 WBNB | $0.1189 | 0xd63...94798 |
Apr 1 07:04 AM | RTEN / BTEN | Buy | $0.00 | 7.33 BTEN | 25.59 | 187.58 BTEN | $0.00 | 0xc97...14f23 |
Mar 31 12:46 PM | RTEN / Cake | Buy | $0.022753 | 0.022015 Cake | 19.47 | 0.0392 Cake | $0.0536 | 0x5b0...b5d14 |
Mar 31 03:16 AM | RTEN / BTCB | Sell | $0.022813 | 0.074139 BTCB | 33.43 | 0.051384 BTCB | $0.0940 | 0xfa8...9212a |
Mar 31 03:16 AM | RTEN / WBNB | Buy | $0.022798 | 0.054553 WBNB | 33.43 | 0.031525 WBNB | $0.0935 | 0xfa8...9212a |
Mar 30 01:26 PM | RTEN / WBNB | Buy | $0.022814 | 0.054543 WBNB | 14.79 | 0.046732 WBNB | $0.0416 | 0xe6d...5aa99 |
Mar 30 08:26 AM | RTEN / Cake | Sell | $0.022826 | 0.022006 Cake | 39.65 | 0.0797 Cake | $0.1120 | 0x48c...88f4b |
Mar 30 08:26 AM | RTEN / WBNB | Buy | $0.022810 | 0.054538 WBNB | 39.65 | 0.031802 WBNB | $0.1114 | 0x48c...88f4b |
Mar 30 07:44 AM | RTEN / WBNB | Buy | $0.022787 | 0.054526 WBNB | 11.51 | 0.045223 WBNB | $0.0321 | 0x720...0c8ca |
Mar 30 04:49 AM | RTEN / WBNB | Buy | $0.022787 | 0.054523 WBNB | 20.55 | 0.049311 WBNB | $0.0573 | 0xcdb...3d2e9 |
Mar 28 12:31 PM | RTEN / Cake | Sell | $0.022779 | 0.022025 Cake | 24.72 | 0.0501 Cake | $0.0687 | 0x3a1...45ddb |
Mar 28 12:31 PM | RTEN / BTCB | Buy | $0.022763 | 0.074158 BTCB | 24.72 | 0.051029 BTCB | $0.0683 | 0x3a1...45ddb |
Mar 27 04:45 PM | RTEN / Cake | Sell | $0.022768 | 0.022037 Cake | 18.62 | 0.0379 Cake | $0.0515 | 0x4c6...53165 |
Mar 27 02:45 PM | RTEN / WBNB | Sell | $0.022744 | 0.054516 WBNB | 57.43 | 0.032593 WBNB | $0.1576 | 0x704...fdd32 |
Mar 27 02:45 PM | RTEN / BTCB | Buy | $0.022729 | 0.074144 BTCB | 57.43 | 0.052377 BTCB | $0.1567 | 0x704...fdd32 |
Mar 27 11:44 AM | RTEN / BTEN | Sell | $0.00 | 7.30 BTEN | 37.08 | 270.71 BTEN | $0.00 | 0xb43...bbcb4 |
Mar 27 11:44 AM | RTEN / Cake | Buy | $0.022786 | 0.022046 Cake | 37.08 | 0.0757 Cake | $0.1033 | 0xb43...bbcb4 |
Mar 26 09:52 PM | RTEN / WBNB | Sell | $0.022861 | 0.054534 WBNB | 20.74 | 0.049384 WBNB | $0.0593 | 0xeb4...4ee1a |
Mar 26 09:38 PM | RTEN / Cake | Sell | $0.022865 | 0.022028 Cake | 20.38 | 0.0413 Cake | $0.0584 | 0xde1...00e9d |
Mar 26 09:38 PM | RTEN / BTCB | Buy | $0.022841 | 0.074113 BTCB | 20.38 | 0.068391 BTCB | $0.0579 | 0xde1...00e9d |
Mar 26 06:50 PM | RTEN / BTEN | Sell | $0.00 | 7.34 BTEN | 22.48 | 164.98 BTEN | $0.00 | 0xc3e...2b85d |
Mar 26 11:46 AM | RTEN / BUSD | Sell | $0.022832 | 0.022826 BUSD | 3.25 | 0.029249 BUSD | $0.029193 | 0xb8a...9697b |
Mar 26 09:59 AM | RTEN / BTEN | Sell | $0.00 | 7.37 BTEN | 26.51 | 195.31 BTEN | $0.00 | 0x393...a02b0 |
Mar 25 10:06 PM | RTEN / Cake | Sell | $0.022938 | 0.022038 Cake | 15.10 | 0.0307 Cake | $0.0444 | 0xbd3...22218 |
Mar 25 10:06 PM | RTEN / BTEN | Buy | $0.00 | 7.40 BTEN | 15.10 | 111.94 BTEN | $0.00 | 0xbd3...22218 |
