Obee Network (OBEE)
The live Obee Network price today is $0.042130, with a 24-hour trading volume of $2.89. OBEE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042130
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $454.08
- 24h Volume
- $2.89
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
OBEE/BUSD on PancakeSwap V2OBEE/WBNB on PancakeSwap V2Recent Transactions
- : -2.0404741259491193e+22 OBEE for 709748412458876 WBNB
- : 2.0404741259491193e+22 OBEE for -433394532653023940 BUSD
- : -2.0948498007218385e+22 OBEE for 442740594084857300 BUSD
- : 2.0948498007218385e+22 OBEE for -732262962606657 WBNB
- : -1.3991224557165533e+22 OBEE for 296501284066365630 BUSD
- : 1.3991224557165533e+22 OBEE for -487042833753733 WBNB
- : -1.2841765146473844e+22 OBEE for 272708608009724770 BUSD
- : 1.2841765146473844e+22 OBEE for -445609233371552 WBNB
- : -1.3570692615477626e+22 OBEE for 468591898936249 WBNB
- : 1.3570692615477626e+22 OBEE for -289616652589575200 BUSD
Obee Network
Obee Network Price (OBEE)
| Date | Market | Type | Price (USD) | Price | OBEE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 02:28 PM | OBEE / WBNB | Sell | $0.042136 | 0.073479 WBNB | 20.40K | 0.037098 WBNB | $0.4357 | 0x1fa...51d99 |
Mar 31 02:28 PM | OBEE / BUSD | Buy | $0.042123 | 0.042123 BUSD | 20.40K | 0.4334 BUSD | $0.4332 | 0x1fa...51d99 |
Mar 31 10:15 AM | OBEE / BUSD | Sell | $0.042117 | 0.042116 BUSD | 20.95K | 0.4427 BUSD | $0.4433 | 0x421...f880e |
Mar 31 10:15 AM | OBEE / WBNB | Buy | $0.042105 | 0.073496 WBNB | 20.95K | 0.037323 WBNB | $0.4409 | 0x421...f880e |
Mar 31 09:40 AM | OBEE / BUSD | Sell | $0.042124 | 0.042123 BUSD | 13.99K | 0.2965 BUSD | $0.2971 | 0x07a...34de0 |
Mar 31 09:40 AM | OBEE / WBNB | Buy | $0.042107 | 0.073479 WBNB | 13.99K | 0.034871 WBNB | $0.2947 | 0x07a...34de0 |
Mar 30 07:45 PM | OBEE / BUSD | Sell | $0.042128 | 0.042127 BUSD | 12.84K | 0.2727 BUSD | $0.2732 | 0x650...899da |
Mar 30 07:45 PM | OBEE / WBNB | Buy | $0.042112 | 0.073467 WBNB | 12.84K | 0.034457 WBNB | $0.2711 | 0x650...899da |
Mar 30 08:56 AM | OBEE / WBNB | Sell | $0.042144 | 0.073457 WBNB | 13.57K | 0.034686 WBNB | $0.2909 | 0x750...941a2 |
Mar 30 08:56 AM | OBEE / BUSD | Buy | $0.042133 | 0.042132 BUSD | 13.57K | 0.2896 BUSD | $0.2894 | 0x750...941a2 |
Mar 30 04:33 AM | OBEE / WBNB | Sell | $0.042138 | 0.073468 WBNB | 10.81K | 0.033742 WBNB | $0.2310 | 0x71f...39cec |
Mar 30 04:33 AM | OBEE / BUSD | Buy | $0.042131 | 0.042127 BUSD | 10.81K | 0.2302 BUSD | $0.2302 | 0x71f...39cec |
Mar 30 02:11 AM | OBEE / WBNB | Sell | $0.042136 | 0.073477 WBNB | 10.84K | 0.033765 WBNB | $0.2315 | 0xd59...db3db |
Mar 30 02:11 AM | OBEE / BUSD | Buy | $0.042129 | 0.042123 BUSD | 10.84K | 0.2306 BUSD | $0.2308 | 0xd59...db3db |
Mar 30 12:23 AM | OBEE / WBNB | Sell | $0.042131 | 0.073486 WBNB | 29.53K | 0.021031 WBNB | $0.6292 | 0xea9...20723 |
Mar 30 12:23 AM | OBEE / BUSD | Buy | $0.042120 | 0.042120 BUSD | 29.53K | 0.6260 BUSD | $0.6260 | 0xea9...20723 |
Mar 29 10:50 PM | OBEE / BUSD | Sell | $0.042111 | 0.042110 BUSD | 42.90K | 0.9059 BUSD | $0.9053 | 0x5cf...7acf6 |
Mar 29 10:50 PM | OBEE / WBNB | Buy | $0.042099 | 0.073510 WBNB | 42.90K | 0.021502 WBNB | $0.9005 | 0x5cf...7acf6 |
Mar 29 03:41 PM | OBEE / BUSD | Sell | $0.042128 | 0.042124 BUSD | 9.98K | 0.2115 BUSD | $0.2122 | 0x1c3...0ad58 |
Mar 29 03:41 PM | OBEE / WBNB | Buy | $0.042113 | 0.073474 WBNB | 9.98K | 0.033470 WBNB | $0.2108 | 0x1c3...0ad58 |
Mar 28 02:46 PM | OBEE / WBNB | Sell | $0.042140 | 0.073466 WBNB | 1.91K | 0.046594 WBNB | $0.0408 | 0xbe4...0184b |
Mar 28 02:46 PM | OBEE / BUSD | Buy | $0.042129 | 0.042128 BUSD | 1.91K | 0.0407 BUSD | $0.0406 | 0xbe4...0184b |
Mar 28 02:46 PM | OBEE / WBNB | Sell | $0.042140 | 0.073468 WBNB | 11.68K | 0.034044 WBNB | $0.2498 | 0x621...e84f6 |
Mar 28 02:46 PM | OBEE / BUSD | Buy | $0.042129 | 0.042127 BUSD | 11.68K | 0.2487 BUSD | $0.2485 | 0x621...e84f6 |
Mar 27 02:43 PM | OBEE / BUSD | Sell | $0.042124 | 0.042123 BUSD | 15.75K | 0.3338 BUSD | $0.3344 | 0x2cd...629bf |
Mar 27 02:43 PM | OBEE / WBNB | Buy | $0.042112 | 0.073477 WBNB | 15.75K | 0.035478 WBNB | $0.3324 | 0x2cd...629bf |
Mar 27 10:41 AM | OBEE / BUSD | Sell | $0.042128 | 0.042128 BUSD | 37.20K | 0.7918 BUSD | $0.7915 | 0xdd5...a0c10 |
Mar 27 10:41 AM | OBEE / WBNB | Buy | $0.042116 | 0.073464 WBNB | 37.20K | 0.021287 WBNB | $0.7870 | 0xdd5...a0c10 |
Mar 27 08:44 AM | OBEE / BUSD | Sell | $0.042140 | 0.042141 BUSD | 27.66K | 0.5917 BUSD | $0.5916 | 0xf08...574c1 |
Mar 27 08:44 AM | OBEE / WBNB | Buy | $0.042128 | 0.073434 WBNB | 27.66K | 0.039489 WBNB | $0.5885 | 0xf08...574c1 |
Mar 26 04:19 PM | OBEE / BUSD | Sell | $0.042150 | 0.042150 BUSD | 10.77K | 0.2311 BUSD | $0.2315 | 0x37e...3bdd9 |
Mar 26 04:19 PM | OBEE / WBNB | Buy | $0.042139 | 0.073412 WBNB | 10.77K | 0.033679 WBNB | $0.2303 | 0x37e...3bdd9 |
Mar 26 10:09 AM | OBEE / BUSD | Sell | $0.042154 | 0.042153 BUSD | 14.99K | 0.3222 BUSD | $0.3228 | 0x853...7cd5b |
Mar 26 10:09 AM | OBEE / WBNB | Buy | $0.042141 | 0.073403 WBNB | 14.99K | 0.035103 WBNB | $0.3208 | 0x853...7cd5b |
Mar 26 09:19 AM | OBEE / BUSD | Sell | $0.042159 | 0.042158 BUSD | 9.29K | 0.2001 BUSD | $0.2005 | 0xe63...809d0 |
Mar 26 09:19 AM | OBEE / WBNB | Buy | $0.042147 | 0.073391 WBNB | 9.29K | 0.033154 WBNB | $0.1994 | 0xe63...809d0 |
Mar 26 06:05 AM | OBEE / BUSD | Sell | $0.042162 | 0.042162 BUSD | 26.00K | 0.5616 BUSD | $0.5620 | 0x887...ecbf4 |
Mar 26 06:05 AM | OBEE / WBNB | Buy | $0.042150 | 0.073384 WBNB | 26.00K | 0.038791 WBNB | $0.5588 | 0x887...ecbf4 |
Mar 26 04:23 AM | OBEE / BUSD | Sell | $0.042173 | 0.042170 BUSD | 9.07K | 0.1964 BUSD | $0.1970 | 0x62d...5bdf5 |
Mar 26 04:23 AM | OBEE / WBNB | Buy | $0.042159 | 0.073363 WBNB | 9.07K | 0.033054 WBNB | $0.1957 | 0x62d...5bdf5 |
Mar 25 01:44 PM | OBEE / WBNB | Sell | $0.042185 | 0.073356 WBNB | 15.47K | 0.035186 WBNB | $0.3378 | 0x632...665bd |
Mar 25 01:44 PM | OBEE / BUSD | Buy | $0.042174 | 0.042174 BUSD | 15.47K | 0.3365 BUSD | $0.3361 | 0x632...665bd |
Mar 25 08:56 AM | OBEE / WBNB | Sell | $0.042180 | 0.073368 WBNB | 11.09K | 0.033732 WBNB | $0.2418 | 0xd05...8bc62 |
Mar 25 08:56 AM | OBEE / BUSD | Buy | $0.042165 | 0.042168 BUSD | 11.09K | 0.2409 BUSD | $0.2401 | 0xd05...8bc62 |
Mar 25 05:21 AM | OBEE / WBNB | Sell | $0.042177 | 0.073377 WBNB | 16.59K | 0.035598 WBNB | $0.3610 | 0x71e...c9c85 |
Mar 25 05:21 AM | OBEE / BUSD | Buy | $0.042165 | 0.042164 BUSD | 16.59K | 0.3594 BUSD | $0.3591 | 0x71e...c9c85 |
Mar 25 01:05 AM | OBEE / WBNB | Sell | $0.042171 | 0.073390 WBNB | 10.05K | 0.033401 WBNB | $0.2180 | 0xb13...aa018 |
Mar 25 01:05 AM | OBEE / BUSD | Buy | $0.042163 | 0.042159 BUSD | 10.05K | 0.2172 BUSD | $0.2172 | 0xb13...aa018 |
