CO (CO)
The live CO price today is $0.031451, with a 24-hour trading volume of $5.31. CO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031451
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.22K
- 24h Volume
- $5.31
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4228636039 CO for 1011703136851091 WBNB
- : 4228636039 CO for -616043095878276400 USDT
- : -8464993900 CO for 2007050835390697 WBNB
- : 8464993900 CO for -1234064300190332200 USDT
- : -5592210428 CO for 818717508712200300 BUSD
- : -5592210428 CO for 1312768234899718 WBNB
- : -43214762 CO for 6344821541370521 BUSD
- : 43214762 CO for -9808009023376 WBNB
- : -4199796145 CO for 979111192761659 WBNB
- : 4199796145 CO for -612687595768464400 USDT
CO
CO Price (CO)
| Date | Market | Type | Price (USD) | Price | CO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:31 PM | CO / WBNB | Sell | $0.031441 | 0.062376 WBNB | 4.23K | 0.021012 WBNB | $0.6093 | 0x75d...dd72d |
Mar 27 02:31 PM | CO / USDT | Buy | $0.031460 | 0.031461 USDT | 4.23K | 0.6160 USDT | $0.6172 | 0x75d...dd72d |
Mar 27 10:41 AM | CO / WBNB | Sell | $0.031442 | 0.062362 WBNB | 8.46K | 0.022008 WBNB | $1.22 | 0x59a...c61d0 |
Mar 27 10:41 AM | CO / USDT | Buy | $0.031461 | 0.031461 USDT | 8.46K | 1.23 USDT | $1.24 | 0x59a...c61d0 |
Mar 27 08:39 AM | CO / BUSD | Sell | $0.031464 | 0.031464 BUSD | 5.59K | 0.8187 BUSD | $0.8185 | 0xc2a...ffeb7 |
Mar 27 08:39 AM | CO / WBNB | Sell | $0.031445 | 0.062334 WBNB | 5.59K | 0.021313 WBNB | $0.8079 | 0xc2a...ffeb7 |
Mar 26 10:18 PM | CO / BUSD | Sell | $0.031473 | 0.031472 BUSD | 43.21 | 0.026345 BUSD | $0.026366 | 0xe8f...f7fbd |
Mar 26 10:18 PM | CO / WBNB | Buy | $0.031464 | 0.062322 WBNB | 43.21 | 0.059809 WBNB | $0.026327 | 0xe8f...f7fbd |
Mar 26 06:31 PM | CO / WBNB | Sell | $0.031444 | 0.062315 WBNB | 4.20K | 0.039792 WBNB | $0.6062 | 0xf62...867e5 |
Mar 26 06:31 PM | CO / USDT | Buy | $0.031462 | 0.031463 USDT | 4.20K | 0.6127 USDT | $0.6139 | 0xf62...867e5 |
Mar 26 03:37 PM | CO / WBNB | Sell | $0.031445 | 0.062302 WBNB | 2.10K | 0.034885 WBNB | $0.3039 | 0x42f...15856 |
Mar 26 03:37 PM | CO / USDT | Buy | $0.031463 | 0.031463 USDT | 2.10K | 0.3071 USDT | $0.3077 | 0x42f...15856 |
Mar 26 09:45 AM | CO / WBNB | Sell | $0.031445 | 0.062295 WBNB | 3.71K | 0.038581 WBNB | $0.5362 | 0x4fd...1cdd3 |
Mar 26 09:45 AM | CO / USDT | Buy | $0.031463 | 0.031464 USDT | 3.71K | 0.5419 USDT | $0.5429 | 0x4fd...1cdd3 |
Mar 25 09:31 AM | CO / USDT | Sell | $0.031464 | 0.031464 USDT | 2.50K | 0.3665 USDT | $0.3656 | 0x238...7cc22 |
Mar 25 09:31 AM | CO / WBNB | Buy | $0.031482 | 0.062283 WBNB | 2.50K | 0.035655 WBNB | $0.3701 | 0x238...7cc22 |
Mar 25 09:09 AM | CO / USDT | Sell | $0.031464 | 0.031464 USDT | 2.07K | 0.3040 USDT | $0.3032 | 0xb2d...4f1dd |
Mar 25 09:09 AM | CO / WBNB | Buy | $0.031484 | 0.062291 WBNB | 2.07K | 0.034707 WBNB | $0.3074 | 0xb2d...4f1dd |
Mar 23 03:13 PM | CO / WBNB | Buy | $0.031483 | 0.062298 WBNB | 360.00 | 0.048189 WBNB | $0.0534 | 0x811...67c2e |
Mar 23 11:13 AM | CO / WBNB | Buy | $0.031496 | 0.062299 WBNB | 6.08K | 0.021389 WBNB | $0.9083 | 0xb71...c267f |
Mar 23 11:13 AM | CO / USDT | Sell | $0.031463 | 0.031464 USDT | 6.08K | 0.8908 USDT | $0.8887 | 0xb71...c267f |
Mar 22 08:20 PM | CO / USDT | Buy | $0.031462 | 0.031463 USDT | 49.60K | 7.25 USDT | $7.25 | 0x481...17145 |
Mar 22 12:02 AM | CO / WBNB | Sell | $0.031447 | 0.062318 WBNB | 9.52K | 0.022214 WBNB | $1.38 | 0x8b3...14a36 |
Mar 22 12:02 AM | CO / USDT | Buy | $0.031470 | 0.031471 USDT | 9.52K | 1.40 USDT | $1.40 | 0x8b3...14a36 |