30,389,262 Pools28,123,122 Tokens

CO (CO)

The live CO price today is $0.031451, with a 24-hour trading volume of $5.31. CO has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031451
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.22K
24h Volume
$5.31
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -4228636039 CO for 1011703136851091 WBNB
  • : 4228636039 CO for -616043095878276400 USDT
  • : -8464993900 CO for 2007050835390697 WBNB
  • : 8464993900 CO for -1234064300190332200 USDT
  • : -5592210428 CO for 818717508712200300 BUSD
  • : -5592210428 CO for 1312768234899718 WBNB
  • : -43214762 CO for 6344821541370521 BUSD
  • : 43214762 CO for -9808009023376 WBNB
  • : -4199796145 CO for 979111192761659 WBNB
  • : 4199796145 CO for -612687595768464400 USDT

CO

CO Price (CO)

DateMarketTypePrice (USD)PriceCO2nd ASSETTotalTXN
Mar 27 02:31 PM
CO / WBNBSell$0.0314410.062376 WBNB4.23K0.021012 WBNB$0.60930x75d...dd72d
Mar 27 02:31 PM
CO / USDTBuy$0.0314600.031461 USDT4.23K0.6160 USDT$0.61720x75d...dd72d
Mar 27 10:41 AM
CO / WBNBSell$0.0314420.062362 WBNB8.46K0.022008 WBNB$1.220x59a...c61d0
Mar 27 10:41 AM
CO / USDTBuy$0.0314610.031461 USDT8.46K1.23 USDT$1.240x59a...c61d0
Mar 27 08:39 AM
CO / BUSDSell$0.0314640.031464 BUSD5.59K0.8187 BUSD$0.81850xc2a...ffeb7
Mar 27 08:39 AM
CO / WBNBSell$0.0314450.062334 WBNB5.59K0.021313 WBNB$0.80790xc2a...ffeb7
Mar 26 10:18 PM
CO / BUSDSell$0.0314730.031472 BUSD43.210.026345 BUSD$0.0263660xe8f...f7fbd
Mar 26 10:18 PM
CO / WBNBBuy$0.0314640.062322 WBNB43.210.059809 WBNB$0.0263270xe8f...f7fbd
Mar 26 06:31 PM
CO / WBNBSell$0.0314440.062315 WBNB4.20K0.039792 WBNB$0.60620xf62...867e5
Mar 26 06:31 PM
CO / USDTBuy$0.0314620.031463 USDT4.20K0.6127 USDT$0.61390xf62...867e5
Mar 26 03:37 PM
CO / WBNBSell$0.0314450.062302 WBNB2.10K0.034885 WBNB$0.30390x42f...15856
Mar 26 03:37 PM
CO / USDTBuy$0.0314630.031463 USDT2.10K0.3071 USDT$0.30770x42f...15856
Mar 26 09:45 AM
CO / WBNBSell$0.0314450.062295 WBNB3.71K0.038581 WBNB$0.53620x4fd...1cdd3
Mar 26 09:45 AM
CO / USDTBuy$0.0314630.031464 USDT3.71K0.5419 USDT$0.54290x4fd...1cdd3
Mar 25 09:31 AM
CO / USDTSell$0.0314640.031464 USDT2.50K0.3665 USDT$0.36560x238...7cc22
Mar 25 09:31 AM
CO / WBNBBuy$0.0314820.062283 WBNB2.50K0.035655 WBNB$0.37010x238...7cc22
Mar 25 09:09 AM
CO / USDTSell$0.0314640.031464 USDT2.07K0.3040 USDT$0.30320xb2d...4f1dd
Mar 25 09:09 AM
CO / WBNBBuy$0.0314840.062291 WBNB2.07K0.034707 WBNB$0.30740xb2d...4f1dd
Mar 23 03:13 PM
CO / WBNBBuy$0.0314830.062298 WBNB360.000.048189 WBNB$0.05340x811...67c2e
Mar 23 11:13 AM
CO / WBNBBuy$0.0314960.062299 WBNB6.08K0.021389 WBNB$0.90830xb71...c267f
Mar 23 11:13 AM
CO / USDTSell$0.0314630.031464 USDT6.08K0.8908 USDT$0.88870xb71...c267f
Mar 22 08:20 PM
CO / USDTBuy$0.0314620.031463 USDT49.60K7.25 USDT$7.250x481...17145
Mar 22 12:02 AM
CO / WBNBSell$0.0314470.062318 WBNB9.52K0.022214 WBNB$1.380x8b3...14a36
Mar 22 12:02 AM
CO / USDTBuy$0.0314700.031471 USDT9.52K1.40 USDT$1.400x8b3...14a36