3A (3A)
The live 3A price today is $0.6869, with a 24-hour trading volume of $103.08K. 3A has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.6869
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.05M
- 24h Volume
- $103.08K
- 24h Transactions
- 2587
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/3A on PancakeSwap V2Recent Transactions
- : 51008298677394870000 3A for -35143408000000000000 USDT
- : 32033513123832240000 3A for -22069652000000000000 USDT
- : 77483664831591000000 3A for -53380799000000000000 USDT
- : -66920000000000000000 3A for 45872785967483216000 USDT
- : -76550000000000000000 3A for 52476550160265930000 USDT
- : 45652580342235030000 3A for -31453144000000000000 USDT
- : -48380000000000000000 3A for 33165824957221732000 USDT
- : -30570000000000000000 3A for 20957133236568020000 USDT
- : 16889675085810256000 3A for -11636808825977560000 USDT
- : -74880000000000000000 3A for 51334898295307650000 USDT
3A
3A Price (3A)
| Date | Market | Type | Price (USD) | Price | 3A | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:53 PM | 3A / USDT | Buy | $0.6869 | 0.6873 USDT | 51.01 | 35.14 USDT | $35.04 | 0xe9e...e8b8f |
Mar 27 11:52 PM | 3A / USDT | Buy | $0.6869 | 0.6872 USDT | 32.03 | 22.07 USDT | $22.00 | 0x099...7f421 |
Mar 27 11:52 PM | 3A / USDT | Buy | $0.6869 | 0.6872 USDT | 77.48 | 53.38 USDT | $53.22 | 0x909...e2271 |
Mar 27 11:51 PM | 3A / USDT | Sell | $0.6868 | 0.6872 USDT | 66.92 | 45.87 USDT | $45.96 | 0xae5...21789 |
Mar 27 11:50 PM | 3A / USDT | Sell | $0.6869 | 0.6872 USDT | 76.55 | 52.48 USDT | $52.58 | 0x39b...8c7b8 |
Mar 27 11:50 PM | 3A / USDT | Buy | $0.6869 | 0.6873 USDT | 45.65 | 31.45 USDT | $31.36 | 0xadd...ae4ef |
Mar 27 11:49 PM | 3A / USDT | Sell | $0.6869 | 0.6872 USDT | 48.38 | 33.17 USDT | $33.23 | 0x786...fc0f9 |
Mar 27 11:49 PM | 3A / USDT | Sell | $0.6869 | 0.6873 USDT | 30.57 | 20.96 USDT | $21.00 | 0x1b0...4f15e |
Mar 27 11:48 PM | 3A / USDT | Buy | $0.6869 | 0.6873 USDT | 16.89 | 11.64 USDT | $11.60 | 0xf74...87f9b |
Mar 27 11:47 PM | 3A / USDT | Sell | $0.6869 | 0.6873 USDT | 74.88 | 51.33 USDT | $51.44 | 0x6f9...9856b |
Mar 27 11:47 PM | 3A / USDT | Sell | $0.6870 | 0.6873 USDT | 68.48 | 46.95 USDT | $47.04 | 0xb5c...36384 |
Mar 27 11:46 PM | 3A / USDT | Buy | $0.6870 | 0.6873 USDT | 36.71 | 25.29 USDT | $25.22 | 0x5a2...94cee |
Mar 27 11:46 PM | 3A / USDT | Sell | $0.6870 | 0.6873 USDT | 63.54 | 43.56 USDT | $43.65 | 0x924...2ca5e |
Mar 27 11:45 PM | 3A / USDT | Sell | $0.6870 | 0.6873 USDT | 49.85 | 34.18 USDT | $34.25 | 0x700...98067 |
Mar 27 11:45 PM | 3A / USDT | Buy | $0.6870 | 0.6874 USDT | 31.83 | 21.93 USDT | $21.87 | 0x7fc...ab797 |
Mar 27 11:44 PM | 3A / USDT | Buy | $0.6870 | 0.6873 USDT | 40.48 | 27.89 USDT | $27.81 | 0x1f2...c1ffc |
Mar 27 11:44 PM | 3A / USDT | Buy | $0.6870 | 0.6873 USDT | 73.42 | 50.59 USDT | $50.44 | 0x496...1f7cf |
Mar 27 11:43 PM | 3A / USDT | Buy | $0.6869 | 0.6873 USDT | 73.31 | 50.51 USDT | $50.36 | 0x6b7...9ae50 |
Mar 27 11:43 PM | 3A / USDT | Buy | $0.6869 | 0.6873 USDT | 28.93 | 19.93 USDT | $19.87 | 0x2f5...08d1d |
Mar 27 11:42 PM | 3A / USDT | Sell | $0.6869 | 0.6872 USDT | 46.86 | 32.12 USDT | $32.19 | 0x294...67421 |
Mar 27 11:42 PM | 3A / USDT | Buy | $0.6869 | 0.6873 USDT | 34.74 | 23.94 USDT | $23.86 | 0xf9c...2509f |
Mar 27 11:41 PM | 3A / USDT | Buy | $0.6869 | 0.6873 USDT | 29.32 | 20.20 USDT | $20.14 | 0xffb...3a21d |
Mar 27 11:41 PM | 3A / USDT | Sell | $0.6869 | 0.6872 USDT | 49.82 | 34.15 USDT | $34.22 | 0x6ff...07659 |
Mar 27 11:40 PM | 3A / USDT | Sell | $0.6869 | 0.6873 USDT | 52.54 | 36.02 USDT | $36.09 | 0x4f6...6e1b3 |
Mar 27 11:39 PM | 3A / USDT | Buy | $0.6870 | 0.6873 USDT | 60.49 | 41.68 USDT | $41.56 | 0x368...d4ee3 |
Mar 27 11:39 PM | 3A / USDT | Buy | $0.6869 | 0.6873 USDT | 40.00 | 27.56 USDT | $27.47 | 0xca4...3eca4 |
Mar 27 11:38 PM | 3A / USDT | Sell | $0.6869 | 0.6872 USDT | 44.26 | 30.34 USDT | $30.40 | 0x2a1...3582c |
Mar 27 11:38 PM | 3A / USDT | Sell | $0.6869 | 0.6873 USDT | 57.07 | 39.12 USDT | $39.20 | 0x1e2...655ed |
Mar 27 11:37 PM | 3A / USDT | Buy | $0.6870 | 0.6873 USDT | 47.51 | 32.73 USDT | $32.64 | 0xe1d...5f22a |
Mar 27 11:36 PM | 3A / USDT | Sell | $0.6869 | 0.6873 USDT | 41.59 | 28.51 USDT | $28.57 | 0x543...88eb3 |
Mar 27 11:36 PM | 3A / USDT | Buy | $0.6870 | 0.6873 USDT | 50.73 | 34.95 USDT | $34.85 | 0xcc7...a4b6a |
Mar 27 11:35 PM | 3A / USDT | Sell | $0.6869 | 0.6873 USDT | 42.02 | 28.81 USDT | $28.87 | 0x179...72ed2 |
Mar 27 11:35 PM | 3A / USDT | Sell | $0.6870 | 0.6873 USDT | 72.54 | 49.73 USDT | $49.83 | 0xca7...3e9ca |
Mar 27 11:34 PM | 3A / USDT | Buy | $0.6870 | 0.6873 USDT | 33.96 | 23.40 USDT | $23.33 | 0x411...572ea |
Mar 27 11:34 PM | 3A / USDT | Buy | $0.6870 | 0.6873 USDT | 45.17 | 31.12 USDT | $31.03 | 0x501...42177 |
Mar 27 11:33 PM | 3A / USDT | Buy | $0.6869 | 0.6873 USDT | 51.49 | 35.47 USDT | $35.37 | 0xd54...b9633 |
Mar 27 11:32 PM | 3A / USDT | Sell | $0.6869 | 0.6873 USDT | 52.49 | 35.98 USDT | $36.06 | 0xf6a...ab161 |
Mar 27 11:32 PM | 3A / USDT | Sell | $0.6870 | 0.6873 USDT | 70.40 | 48.26 USDT | $48.36 | 0x0db...7ebc6 |
Mar 27 11:31 PM | 3A / USDT | Buy | $0.6870 | 0.6873 USDT | 54.18 | 37.33 USDT | $37.22 | 0x8e4...468e3 |
Mar 27 11:31 PM | 3A / USDT | Sell | $0.6869 | 0.6873 USDT | 49.60 | 34.00 USDT | $34.07 | 0xc15...a636c |
Mar 27 11:30 PM | 3A / USDT | Buy | $0.6870 | 0.6873 USDT | 47.67 | 32.85 USDT | $32.75 | 0xb05...b0ab1 |
Mar 27 11:30 PM | 3A / USDT | Sell | $0.6870 | 0.6873 USDT | 58.62 | 40.19 USDT | $40.27 | 0x1a8...69067 |
Mar 27 11:29 PM | 3A / USDT | Sell | $0.6870 | 0.6873 USDT | 68.74 | 47.13 USDT | $47.23 | 0x533...ac5dd |
Mar 27 11:28 PM | 3A / USDT | Buy | $0.6870 | 0.6873 USDT | 42.59 | 29.35 USDT | $29.26 | 0x5fb...fe769 |
Mar 27 11:28 PM | 3A / USDT | Sell | $0.6870 | 0.6873 USDT | 67.51 | 46.29 USDT | $46.38 | 0x307...988aa |
Mar 27 11:27 PM | 3A / USDT | Buy | $0.6870 | 0.6874 USDT | 82.37 | 56.76 USDT | $56.59 | 0xeed...1daaf |
Mar 27 11:27 PM | 3A / USDT | Buy | $0.6870 | 0.6873 USDT | 60.90 | 41.96 USDT | $41.83 | 0xd8e...3b605 |
Mar 27 11:26 PM | 3A / USDT | Sell | $0.6870 | 0.6873 USDT | 44.33 | 30.39 USDT | $30.45 | 0xb5f...165a7 |
Mar 27 11:26 PM | 3A / USDT | Buy | $0.6870 | 0.6873 USDT | 80.71 | 55.61 USDT | $55.44 | 0xbaf...020ba |
Mar 27 11:25 PM | 3A / USDT | Sell | $0.6869 | 0.6873 USDT | 45.40 | 31.12 USDT | $31.19 | 0xf21...5e710 |
Mar 27 11:24 PM | 3A / USDT | Buy | $0.6869 | 0.6873 USDT | 30.61 | 21.09 USDT | $21.03 | 0xad3...69109 |
Mar 27 11:24 PM | 3A / USDT | Buy | $0.6869 | 0.6873 USDT | 79.95 | 55.09 USDT | $54.92 | 0xa25...a6f7e |
Mar 27 11:23 PM | 3A / USDT | Buy | $0.6869 | 0.6872 USDT | 70.75 | 48.74 USDT | $48.60 | 0x142...f1538 |
Mar 27 11:23 PM | 3A / USDT | Sell | $0.6869 | 0.6872 USDT | 86.30 | 59.16 USDT | $59.28 | 0x225...625f1 |
Mar 27 11:22 PM | 3A / USDT | Buy | $0.6869 | 0.6873 USDT | 33.25 | 22.91 USDT | $22.84 | 0x49f...07210 |
Mar 27 11:22 PM | 3A / USDT | Sell | $0.6869 | 0.6872 USDT | 32.68 | 22.40 USDT | $22.45 | 0xc3c...8a650 |
Mar 27 11:21 PM | 3A / USDT | Buy | $0.6869 | 0.6873 USDT | 72.25 | 49.78 USDT | $49.63 | 0xb4a...d6a7f |
Mar 27 11:21 PM | 3A / USDT | Buy | $0.6869 | 0.6872 USDT | 35.88 | 24.72 USDT | $24.64 | 0xca7...30398 |
Mar 27 11:20 PM | 3A / USDT | Sell | $0.6868 | 0.6872 USDT | 78.48 | 53.80 USDT | $53.90 | 0x8fa...980ba |
Mar 27 11:19 PM | 3A / USDT | Buy | $0.6869 | 0.6872 USDT | 16.93 | 11.67 USDT | $11.63 | 0xe3d...16bc6 |
Mar 27 11:19 PM | 3A / USDT | Buy | $0.6869 | 0.6872 USDT | 32.00 | 22.05 USDT | $21.98 | 0xe6c...f15b5 |
Mar 27 11:18 PM | 3A / USDT | Sell | $0.6869 | 0.6872 USDT | 83.16 | 57.01 USDT | $57.12 | 0x1e5...fc007 |
Mar 27 11:18 PM | 3A / USDT | Sell | $0.6869 | 0.6873 USDT | 78.77 | 54.00 USDT | $54.11 | 0x31b...3b154 |
Mar 27 11:17 PM | 3A / USDT | Buy | $0.6869 | 0.6873 USDT | 44.40 | 30.59 USDT | $30.50 | 0x514...6545d |
Mar 27 11:17 PM | 3A / USDT | Sell | $0.6869 | 0.6873 USDT | 34.87 | 23.91 USDT | $23.95 | 0x097...9b703 |
Mar 27 11:16 PM | 3A / USDT | Sell | $0.6869 | 0.6873 USDT | 85.17 | 58.39 USDT | $58.51 | 0xee9...e4efa |
Mar 27 11:15 PM | 3A / USDT | Sell | $0.6870 | 0.6873 USDT | 36.05 | 24.72 USDT | $24.77 | 0x4cc...cd355 |
Mar 27 11:15 PM | 3A / USDT | Buy | $0.6870 | 0.6873 USDT | 34.47 | 23.75 USDT | $23.68 | 0x75a...20a86 |
Mar 27 11:14 PM | 3A / USDT | Sell | $0.6870 | 0.6873 USDT | 51.17 | 35.08 USDT | $35.15 | 0x863...08304 |
Mar 27 11:14 PM | 3A / USDT | Sell | $0.6870 | 0.6873 USDT | 46.33 | 31.77 USDT | $31.83 | 0xee7...85d6f |
Mar 27 11:13 PM | 3A / USDT | Buy | $0.6870 | 0.6874 USDT | 44.80 | 30.87 USDT | $30.78 | 0xf95...93a1f |
Mar 27 11:13 PM | 3A / USDT | Buy | $0.6870 | 0.6873 USDT | 68.57 | 47.25 USDT | $47.11 | 0x5ee...0e73b |
Mar 27 11:12 PM | 3A / USDT | Buy | $0.6869 | 0.6873 USDT | 31.05 | 21.40 USDT | $21.33 | 0xc5d...bd3b5 |
Mar 27 11:11 PM | 3A / USDT | Sell | $0.6869 | 0.6873 USDT | 85.90 | 58.89 USDT | $59.01 | 0x5a0...e16a9 |
Mar 27 11:11 PM | 3A / USDT | Sell | $0.6870 | 0.6873 USDT | 43.51 | 29.83 USDT | $29.89 | 0xe16...ecea6 |
Mar 27 11:10 PM | 3A / USDT | Buy | $0.6870 | 0.6874 USDT | 36.74 | 25.32 USDT | $25.24 | 0x0be...e9593 |
Mar 27 11:10 PM | 3A / USDT | Buy | $0.6870 | 0.6873 USDT | 65.87 | 45.39 USDT | $45.25 | 0xa70...6dd50 |
Mar 27 11:09 PM | 3A / USDT | Sell | $0.6870 | 0.6873 USDT | 32.98 | 22.61 USDT | $22.66 | 0x331...f752e |
Mar 27 11:08 PM | 3A / USDT | Sell | $0.6870 | 0.6873 USDT | 72.69 | 49.84 USDT | $49.94 | 0xd47...48f48 |
Mar 27 11:08 PM | 3A / USDT | Sell | $0.6870 | 0.6874 USDT | 68.69 | 47.10 USDT | $47.19 | 0xb49...1eab6 |
Mar 27 11:07 PM | 3A / USDT | Buy | $0.6871 | 0.6874 USDT | 31.97 | 22.03 USDT | $21.96 | 0x130...46365 |
Mar 27 11:07 PM | 3A / USDT | Sell | $0.6871 | 0.6874 USDT | 68.88 | 47.23 USDT | $47.33 | 0x8c4...e2613 |
Mar 27 11:06 PM | 3A / USDT | Buy | $0.6871 | 0.6874 USDT | 57.69 | 39.75 USDT | $39.64 | 0x302...6adf6 |
Mar 27 11:05 PM | 3A / USDT | Buy | $0.6871 | 0.6874 USDT | 41.92 | 28.89 USDT | $28.81 | 0xef8...993e1 |
Mar 27 11:05 PM | 3A / USDT | Buy | $0.6870 | 0.6874 USDT | 44.98 | 31.00 USDT | $30.91 | 0xe77...1d8d4 |
Mar 27 11:04 PM | 3A / USDT | Buy | $0.6870 | 0.6873 USDT | 69.40 | 47.82 USDT | $47.68 | 0x73d...89ffc |
Mar 27 11:04 PM | 3A / USDT | Buy | $0.6870 | 0.6873 USDT | 44.85 | 30.90 USDT | $30.81 | 0x2a8...9ed9b |
Mar 27 11:03 PM | 3A / USDT | Sell | $0.6870 | 0.6873 USDT | 48.81 | 33.46 USDT | $33.53 | 0xf31...cc102 |
Mar 27 11:02 PM | 3A / USDT | Sell | $0.6870 | 0.6873 USDT | 85.61 | 58.70 USDT | $58.81 | 0x40c...2870b |
Mar 27 11:02 PM | 3A / USDT | Buy | $0.6870 | 0.6874 USDT | 15.47 | 10.66 USDT | $10.63 | 0x6d6...3b3dd |
Mar 27 11:01 PM | 3A / USDT | Sell | $0.6870 | 0.6873 USDT | 85.12 | 58.36 USDT | $58.48 | 0x55b...f9b20 |
Mar 27 11:01 PM | 3A / USDT | Buy | $0.6870 | 0.6874 USDT | 74.68 | 51.46 USDT | $51.31 | 0x502...1bddd |
Mar 27 11:00 PM | 3A / USDT | Sell | $0.6870 | 0.6874 USDT | 58.05 | 39.80 USDT | $39.88 | 0x19c...2cd26 |
Mar 27 11:00 PM | 3A / USDT | Sell | $0.6870 | 0.6874 USDT | 63.61 | 43.62 USDT | $43.70 | 0x1d0...3b59b |
Mar 27 10:59 PM | 3A / USDT | Sell | $0.6871 | 0.6874 USDT | 42.48 | 29.13 USDT | $29.19 | 0xbaa...f022e |
Mar 27 10:59 PM | 3A / USDT | Sell | $0.6871 | 0.6874 USDT | 46.16 | 31.65 USDT | $31.72 | 0xc55...e19f8 |
Mar 27 10:58 PM | 3A / USDT | Sell | $0.6871 | 0.6875 USDT | 42.13 | 28.89 USDT | $28.95 | 0xf65...ce0f7 |
Mar 27 10:57 PM | 3A / USDT | Sell | $0.6872 | 0.6875 USDT | 35.05 | 24.04 USDT | $24.08 | 0xa3c...d025e |
Mar 27 10:57 PM | 3A / USDT | Buy | $0.6872 | 0.6875 USDT | 26.76 | 18.44 USDT | $18.39 | 0x612...2b84f |
Mar 27 10:56 PM | 3A / USDT | Buy | $0.6871 | 0.6875 USDT | 49.17 | 33.89 USDT | $33.79 | 0x1fe...df69d |
