Squid2.io (SQUID2)
The live Squid2.io price today is $0.4730, with a 24-hour trading volume of $247.74. SQUID2 has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.4730
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.37K
- 24h Volume
- $247.74
- 24h Transactions
- 346
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -2073859184217627400 SQUID2 for 1458273935262892 WBNB
- : 2073859184217627400 SQUID2 for -49483064275744965000 MBOX
- : -2346979332222630000 SQUID2 for 55750030109569880000 MBOX
- : 2346979332222630000 SQUID2 for -1658583783757994 WBNB
- : -956137049119669600 SQUID2 for 672272387518571 WBNB
- : 956137049119669600 SQUID2 for -22887834961237086000 MBOX
- : -1109436402291705100 SQUID2 for 780135976603416 WBNB
- : 1109436402291705100 SQUID2 for -26450125756160860000 MBOX
- : -1135292547109508600 SQUID2 for 798402994709181 WBNB
- : 1135292547109508600 SQUID2 for -26947926287973556000 MBOX
Squid2.io
Squid2.io Price (SQUID2)
| Date | Market | Type | Price (USD) | Price | SQUID2 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 02:13 AM | SQUID2 / WBNB | Sell | $0.4731 | 0.037049 WBNB | 2.07 | 0.021459 WBNB | $0.9812 | 0xc35...e734c |
Mar 18 02:13 AM | SQUID2 / MBOX | Buy | $0.4766 | 23.90 MBOX | 2.07 | 49.48 MBOX | $0.9883 | 0xc35...e734c |
Mar 18 01:52 AM | SQUID2 / MBOX | Sell | $0.4727 | 23.70 MBOX | 2.35 | 55.75 MBOX | $1.11 | 0xdcc...dd8e0 |
Mar 18 01:52 AM | SQUID2 / WBNB | Buy | $0.4722 | 0.037051 WBNB | 2.35 | 0.021659 WBNB | $1.11 | 0xdcc...dd8e0 |
Mar 18 01:16 AM | SQUID2 / WBNB | Sell | $0.4717 | 0.037049 WBNB | 0.9561 | 0.036723 WBNB | $0.4510 | 0xa1b...4b53e |
Mar 18 01:16 AM | SQUID2 / MBOX | Buy | $0.4771 | 23.92 MBOX | 0.9561 | 22.89 MBOX | $0.4561 | 0xa1b...4b53e |
Mar 18 01:07 AM | SQUID2 / WBNB | Sell | $0.4719 | 0.037050 WBNB | 1.11 | 0.037802 WBNB | $0.5236 | 0x9f1...95d42 |
Mar 18 01:07 AM | SQUID2 / MBOX | Buy | $0.4753 | 23.83 MBOX | 1.11 | 26.45 MBOX | $0.5273 | 0x9f1...95d42 |
Mar 18 12:49 AM | SQUID2 / WBNB | Sell | $0.4706 | 0.037050 WBNB | 1.14 | 0.037985 WBNB | $0.5343 | 0xec6...dc329 |
Mar 18 12:49 AM | SQUID2 / MBOX | Buy | $0.4719 | 23.73 MBOX | 1.14 | 26.95 MBOX | $0.5357 | 0xec6...dc329 |
Mar 18 12:49 AM | SQUID2 / WBNB | Sell | $0.4708 | 0.037051 WBNB | 1.30 | 0.039145 WBNB | $0.6121 | 0x4bd...127ca |
Mar 18 12:49 AM | SQUID2 / MBOX | Buy | $0.4698 | 23.62 MBOX | 1.30 | 30.72 MBOX | $0.6108 | 0x4bd...127ca |
Mar 18 12:40 AM | SQUID2 / MBOX | Sell | $0.4674 | 23.51 MBOX | 1.00 | 23.54 MBOX | $0.4683 | 0x93c...6397d |
Mar 18 12:40 AM | SQUID2 / WBNB | Buy | $0.4697 | 0.037052 WBNB | 1.00 | 0.037083 WBNB | $0.4706 | 0x93c...6397d |
Mar 18 12:37 AM | SQUID2 / MBOX | Sell | $0.4695 | 23.60 MBOX | 1.14 | 26.86 MBOX | $0.5345 | 0x2ef...fd168 |
Mar 18 12:37 AM | SQUID2 / WBNB | Buy | $0.4697 | 0.037051 WBNB | 1.14 | 0.038047 WBNB | $0.5348 | 0x2ef...fd168 |
Mar 18 12:34 AM | SQUID2 / MBOX | Sell | $0.4715 | 23.70 MBOX | 1.85 | 43.95 MBOX | $0.8734 | 0x998...b54f7 |
Mar 18 12:34 AM | SQUID2 / WBNB | Buy | $0.4700 | 0.037051 WBNB | 1.85 | 0.021309 WBNB | $0.8706 | 0x998...b54f7 |
Mar 18 12:32 AM | SQUID2 / MBOX | Sell | $0.4750 | 23.87 MBOX | 0.9999 | 23.86 MBOX | $0.4749 | 0xd7a...9edf6 |
Mar 18 12:32 AM | SQUID2 / WBNB | Buy | $0.4702 | 0.037049 WBNB | 0.9999 | 0.037066 WBNB | $0.4701 | 0xd7a...9edf6 |
Mar 18 12:29 AM | SQUID2 / MBOX | Sell | $0.4768 | 23.97 MBOX | 1.00 | 24.04 MBOX | $0.4785 | 0x035...0a425 |
Mar 18 12:29 AM | SQUID2 / WBNB | Buy | $0.4703 | 0.037049 WBNB | 1.00 | 0.037091 WBNB | $0.4720 | 0x035...0a425 |
Mar 18 12:07 AM | SQUID2 / WBNB | Sell | $0.4712 | 0.037048 WBNB | 1.16 | 0.038164 WBNB | $0.5472 | 0xd31...3ba44 |
Mar 18 12:07 AM | SQUID2 / MBOX | Buy | $0.4788 | 24.06 MBOX | 1.16 | 27.95 MBOX | $0.5560 | 0xd31...3ba44 |
Mar 18 12:01 AM | SQUID2 / WBNB | Sell | $0.4716 | 0.037049 WBNB | 1.95 | 0.021373 WBNB | $0.9209 | 0x4b9...f4670 |
Mar 18 12:01 AM | SQUID2 / MBOX | Buy | $0.4833 | 23.95 MBOX | 1.95 | 46.71 MBOX | $0.9436 | 0x4b9...f4670 |
Mar 18 12:01 AM | SQUID2 / WBNB | Sell | $0.4715 | 0.037050 WBNB | 1.07 | 0.037530 WBNB | $0.5049 | 0xe93...23878 |
Mar 18 12:01 AM | SQUID2 / MBOX | Buy | $0.4798 | 23.77 MBOX | 1.07 | 25.46 MBOX | $0.5137 | 0xe93...23878 |
Mar 18 12:01 AM | SQUID2 / WBNB | Sell | $0.4714 | 0.037051 WBNB | 2.45 | 0.021723 WBNB | $1.15 | 0x97a...d2ec9 |
Mar 18 12:01 AM | SQUID2 / MBOX | Buy | $0.4777 | 23.67 MBOX | 2.45 | 57.83 MBOX | $1.17 | 0x97a...d2ec9 |
Mar 17 11:59 PM | SQUID2 / SQUID | Sell | $0.4723 | 224.94 SQUID | 2.00 | 449.70 SQUID | $0.9463 | 0x1e9...a8324 |
Mar 17 11:59 PM | SQUID2 / MBOX | Buy | $0.4748 | 23.45 MBOX | 2.00 | 46.91 MBOX | $0.9514 | 0x1e9...a8324 |
Mar 17 11:51 PM | SQUID2 / WBNB | Sell | $0.4720 | 0.037052 WBNB | 2.63 | 0.021849 WBNB | $1.24 | 0x142...5dfea |
Mar 17 11:51 PM | SQUID2 / MBOX | Buy | $0.4714 | 23.26 MBOX | 2.63 | 60.96 MBOX | $1.24 | 0x142...5dfea |
Mar 17 11:48 PM | SQUID2 / MBOX | Sell | $0.4667 | 23.03 MBOX | 1.86 | 42.82 MBOX | $0.8668 | 0xf34...547fd |
Mar 17 11:48 PM | SQUID2 / WBNB | Buy | $0.4719 | 0.037054 WBNB | 1.86 | 0.021314 WBNB | $0.8765 | 0xf34...547fd |
Mar 17 11:39 PM | SQUID2 / MBOX | Sell | $0.4689 | 23.19 MBOX | 0.8314 | 19.27 MBOX | $0.3898 | 0x42d...9e290 |
Mar 17 11:39 PM | SQUID2 / WBNB | Buy | $0.4723 | 0.037053 WBNB | 0.8314 | 0.035878 WBNB | $0.3927 | 0x42d...9e290 |
Mar 17 11:38 PM | SQUID2 / MBOX | Sell | $0.4704 | 23.27 MBOX | 1.79 | 41.63 MBOX | $0.8407 | 0xf39...54dcd |
Mar 17 11:38 PM | SQUID2 / WBNB | Buy | $0.4723 | 0.037052 WBNB | 1.79 | 0.021264 WBNB | $0.8441 | 0xf39...54dcd |
Mar 17 11:30 PM | SQUID2 / MBOX | Sell | $0.4751 | 23.43 MBOX | 0.5606 | 13.12 MBOX | $0.2663 | 0x303...085d0 |
Mar 17 11:30 PM | SQUID2 / WBNB | Buy | $0.4729 | 0.037051 WBNB | 0.5606 | 0.033963 WBNB | $0.2651 | 0x303...085d0 |
Mar 17 11:29 PM | SQUID2 / MBOX | Sell | $0.4762 | 23.48 MBOX | 0.6536 | 15.33 MBOX | $0.3112 | 0xe96...ed663 |
Mar 17 11:29 PM | SQUID2 / WBNB | Buy | $0.4729 | 0.037051 WBNB | 0.6536 | 0.034620 WBNB | $0.3091 | 0xe96...ed663 |
Mar 17 10:37 PM | SQUID2 / BTCB | Buy | $0.4726 | 0.056367 BTCB | 0.0346 | 0.062207 BTCB | $0.0163 | 0x63c...9fcdd |
Mar 17 10:37 PM | SQUID2 / MBOX | Sell | $0.4774 | 23.54 MBOX | 0.0346 | 0.8121 MBOX | $0.0165 | 0x63c...9fcdd |
Mar 17 10:33 PM | SQUID2 / WBNB | Sell | $0.4733 | 0.037050 WBNB | 1.39 | 0.039806 WBNB | $0.6599 | 0x232...86490 |
Mar 17 10:33 PM | SQUID2 / MBOX | Buy | $0.4796 | 23.54 MBOX | 1.39 | 32.82 MBOX | $0.6687 | 0x232...86490 |
Mar 17 10:32 PM | SQUID2 / WBNB | Sell | $0.4733 | 0.037051 WBNB | 1.14 | 0.038028 WBNB | $0.5402 | 0x952...39c8a |
Mar 17 10:32 PM | SQUID2 / MBOX | Buy | $0.4770 | 23.42 MBOX | 1.14 | 26.73 MBOX | $0.5444 | 0x952...39c8a |
Mar 17 10:30 PM | SQUID2 / WBNB | Sell | $0.4740 | 0.037052 WBNB | 0.7943 | 0.035588 WBNB | $0.3765 | 0x29a...cc369 |
Mar 17 10:30 PM | SQUID2 / MBOX | Buy | $0.4771 | 23.31 MBOX | 0.7943 | 18.54 MBOX | $0.3789 | 0x29a...cc369 |
Mar 17 10:22 PM | SQUID2 / WBNB | Sell | $0.4744 | 0.037053 WBNB | 0.9215 | 0.036483 WBNB | $0.4371 | 0x89b...33c15 |
Mar 17 10:22 PM | SQUID2 / MBOX | Buy | $0.4786 | 23.24 MBOX | 0.9215 | 21.43 MBOX | $0.4410 | 0x89b...33c15 |
Mar 17 10:11 PM | SQUID2 / WBNB | Sell | $0.4751 | 0.037053 WBNB | 1.49 | 0.021046 WBNB | $0.7063 | 0xa79...a4e32 |
Mar 17 10:11 PM | SQUID2 / MBOX | Buy | $0.4807 | 23.16 MBOX | 1.49 | 34.42 MBOX | $0.7147 | 0xa79...a4e32 |
Mar 17 10:09 PM | SQUID2 / WBNB | Sell | $0.4751 | 0.037054 WBNB | 0.7800 | 0.035489 WBNB | $0.3706 | 0x4f0...9fd6f |
Mar 17 10:09 PM | SQUID2 / MBOX | Buy | $0.4780 | 23.03 MBOX | 0.7800 | 17.98 MBOX | $0.3728 | 0x4f0...9fd6f |
Mar 17 10:07 PM | SQUID2 / WBNB | Sell | $0.4756 | 0.037055 WBNB | 1.28 | 0.038975 WBNB | $0.6066 | 0x3a6...184e5 |
Mar 17 10:07 PM | SQUID2 / MBOX | Buy | $0.4815 | 22.96 MBOX | 1.28 | 29.28 MBOX | $0.6140 | 0x3a6...184e5 |
Mar 17 10:06 PM | SQUID2 / BTCB | Sell | $0.4755 | 0.056367 BTCB | 1.29 | 0.058179 BTCB | $0.6124 | 0x7b1...2603e |
Mar 17 10:06 PM | SQUID2 / MBOX | Buy | $0.4791 | 22.85 MBOX | 1.29 | 29.42 MBOX | $0.6170 | 0x7b1...2603e |
Mar 17 09:44 PM | SQUID2 / WBNB | Sell | $0.4756 | 0.037056 WBNB | 1.13 | 0.037953 WBNB | $0.5373 | 0xcd6...6b3aa |
Mar 17 09:44 PM | SQUID2 / MBOX | Buy | $0.4809 | 22.73 MBOX | 1.13 | 25.69 MBOX | $0.5433 | 0xcd6...6b3aa |
Mar 17 09:40 PM | SQUID2 / WBNB | Sell | $0.4755 | 0.037056 WBNB | 0.9608 | 0.036763 WBNB | $0.4569 | 0x1c4...b0b99 |
Mar 17 09:40 PM | SQUID2 / MBOX | Buy | $0.4787 | 22.63 MBOX | 0.9608 | 21.76 MBOX | $0.4600 | 0x1c4...b0b99 |
Mar 17 09:36 PM | SQUID2 / WBNB | Sell | $0.4755 | 0.037057 WBNB | 0.8352 | 0.035880 WBNB | $0.3971 | 0xe75...5298a |
Mar 17 09:36 PM | SQUID2 / MBOX | Buy | $0.4755 | 22.55 MBOX | 0.8352 | 18.85 MBOX | $0.3972 | 0xe75...5298a |
Mar 17 09:33 PM | SQUID2 / WBNB | Sell | $0.4749 | 0.037058 WBNB | 0.6508 | 0.034582 WBNB | $0.3091 | 0xfae...6c159 |
Mar 17 09:33 PM | SQUID2 / MBOX | Buy | $0.4740 | 22.48 MBOX | 0.6508 | 14.65 MBOX | $0.3085 | 0xfae...6c159 |
Mar 17 09:30 PM | SQUID2 / MBOX | Sell | $0.4750 | 22.42 MBOX | 0.5502 | 12.32 MBOX | $0.2613 | 0x6b3...28d37 |
Mar 17 09:30 PM | SQUID2 / WBNB | Buy | $0.4751 | 0.037058 WBNB | 0.5502 | 0.033893 WBNB | $0.2614 | 0x6b3...28d37 |
Mar 17 09:29 PM | SQUID2 / WBNB | Buy | $0.4751 | 0.037058 WBNB | 2.48 | 0.021752 WBNB | $1.18 | 0x2d3...6f692 |
Mar 17 09:29 PM | SQUID2 / MBOX | Sell | $0.4760 | 22.47 MBOX | 2.48 | 55.77 MBOX | $1.18 | 0x2d3...6f692 |
Mar 17 09:25 PM | SQUID2 / WBNB | Sell | $0.4752 | 0.037056 WBNB | 0.7307 | 0.035143 WBNB | $0.3472 | 0x1d4...aa052 |
Mar 17 09:25 PM | SQUID2 / MBOX | Buy | $0.4805 | 22.68 MBOX | 0.7307 | 16.59 MBOX | $0.3511 | 0x1d4...aa052 |
Mar 17 09:22 PM | SQUID2 / WBNB | Sell | $0.4754 | 0.037056 WBNB | 1.76 | 0.021242 WBNB | $0.8386 | 0xe94...b6d46 |
Mar 17 09:22 PM | SQUID2 / MBOX | Buy | $0.4840 | 22.62 MBOX | 1.76 | 39.87 MBOX | $0.8538 | 0xe94...b6d46 |
Mar 17 09:18 PM | SQUID2 / WBNB | Sell | $0.4754 | 0.037058 WBNB | 3.18 | 0.022238 WBNB | $1.51 | 0xef3...42203 |
Mar 17 09:18 PM | SQUID2 / MBOX | Buy | $0.4826 | 22.47 MBOX | 3.18 | 71.16 MBOX | $1.53 | 0xef3...42203 |
Mar 17 09:18 PM | SQUID2 / WBNB | Sell | $0.4755 | 0.037060 WBNB | 0.1989 | 0.031401 WBNB | $0.0946 | 0x130...655ac |
Mar 17 09:18 PM | SQUID2 / MBOX | Buy | $0.4779 | 22.20 MBOX | 0.1989 | 4.43 MBOX | $0.0951 | 0x130...655ac |
Mar 17 09:18 PM | SQUID2 / WBNB | Sell | $0.4755 | 0.037060 WBNB | 0.7471 | 0.035262 WBNB | $0.3553 | 0xf50...af9a7 |
Mar 17 09:18 PM | SQUID2 / MBOX | Buy | $0.4776 | 22.18 MBOX | 0.7471 | 16.59 MBOX | $0.3568 | 0xf50...af9a7 |
Mar 17 09:16 PM | SQUID2 / WBNB | Sell | $0.4755 | 0.037060 WBNB | 1.23 | 0.038656 WBNB | $0.5843 | 0xd1a...71ddc |
Mar 17 09:16 PM | SQUID2 / MBOX | Buy | $0.4736 | 22.12 MBOX | 1.23 | 27.19 MBOX | $0.5820 | 0xd1a...71ddc |
Mar 17 09:15 PM | SQUID2 / BTCB | Sell | $0.4756 | 0.056367 BTCB | 0.3978 | 0.052527 BTCB | $0.1892 | 0xe37...de0b6 |
Mar 17 09:15 PM | SQUID2 / MBOX | Buy | $0.4714 | 22.02 MBOX | 0.3978 | 8.78 MBOX | $0.1875 | 0xe37...de0b6 |
Mar 17 09:15 PM | SQUID2 / WBNB | Sell | $0.4756 | 0.037061 WBNB | 2.31 | 0.021629 WBNB | $1.10 | 0x771...bb9f1 |
Mar 17 09:15 PM | SQUID2 / MBOX | Buy | $0.4707 | 21.98 MBOX | 2.31 | 50.74 MBOX | $1.09 | 0x771...bb9f1 |
Mar 17 09:15 PM | SQUID2 / WBNB | Sell | $0.4757 | 0.037063 WBNB | 1.25 | 0.038823 WBNB | $0.5958 | 0x0cd...37333 |
Mar 17 09:15 PM | SQUID2 / MBOX | Buy | $0.4666 | 21.79 MBOX | 1.25 | 27.30 MBOX | $0.5844 | 0x0cd...37333 |
Mar 17 09:06 PM | SQUID2 / WBNB | Buy | $0.4748 | 0.037064 WBNB | 3.20 | 0.022264 WBNB | $1.52 | 0xfe7...04a87 |
Mar 17 09:06 PM | SQUID2 / MBOX | Sell | $0.4642 | 21.69 MBOX | 3.20 | 69.60 MBOX | $1.48 | 0xfe7...04a87 |
Mar 17 09:06 PM | SQUID2 / MBOX | Sell | $0.4632 | 21.95 MBOX | 1.84 | 40.48 MBOX | $0.8532 | 0x866...e7ce6 |
Mar 17 09:06 PM | SQUID2 / WBNB | Buy | $0.4747 | 0.037061 WBNB | 1.84 | 0.021304 WBNB | $0.8744 | 0x866...e7ce6 |
Mar 17 09:06 PM | SQUID2 / WBNB | Buy | $0.4746 | 0.037060 WBNB | 2.70 | 0.021912 WBNB | $1.28 | 0x2bd...e6ef8 |
Mar 17 09:06 PM | SQUID2 / MBOX | Sell | $0.4664 | 22.11 MBOX | 2.70 | 59.87 MBOX | $1.26 | 0x2bd...e6ef8 |
Mar 17 09:05 PM | SQUID2 / MBOX | Sell | $0.4712 | 22.33 MBOX | 1.62 | 36.09 MBOX | $0.7611 | 0xc9d...912f1 |
Mar 17 09:05 PM | SQUID2 / SQUID | Buy | $0.4726 | 225.07 SQUID | 1.62 | 364.36 SQUID | $0.7634 | 0xc9d...912f1 |
