AISO (AISO)
The live AISO price today is $87.21, with a 24-hour trading volume of $63.64K. AISO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $87.21
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.16K
- 24h Volume
- $63.64K
- 24h Transactions
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/AISO on PancakeSwap V2Recent Transactions
- : -7135966463771791000 AISO for 636295517726941500000 USDT
- : 2941189080250491400 AISO for -267370313501986030000 USDT
- : 5354008608187063000 AISO for -472995201037253000000 USDT
- : -7542787414444731000 AISO for 668084201474472400000 USDT
- : 6071129136777673000 AISO for -543082329048858500000 USDT
- : -6010352408868624000 AISO for 534847648892869000000 USDT
- : 1099489863535506000 AISO for -100000000000000000000 USDT
- : 5282437675182747000 AISO for -469985765193041900000 USDT
- : -7492187847402840000 AISO for 668381243959787700000 USDT
- : 6739834362165843000 AISO for -605759133810733400000 USDT
AISO
AISO Price (AISO)
| Date | Market | Type | Price (USD) | Price | AISO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:45 PM | AISO / USDT | Sell | $87.21 | 87.22 USDT | 7.14 | 636.30 USDT | $622.32 | 0x728...d22cf |
Mar 27 12:44 PM | AISO / USDT | Buy | $91.59 | 91.61 USDT | 2.94 | 267.37 USDT | $269.38 | 0xc6c...cb938 |
Mar 27 12:43 PM | AISO / USDT | Buy | $89.74 | 89.76 USDT | 5.35 | 473.00 USDT | $480.44 | 0x045...d4bb4 |
Mar 27 12:42 PM | AISO / USDT | Sell | $86.50 | 86.52 USDT | 7.54 | 668.08 USDT | $652.45 | 0x43d...5d073 |
Mar 27 12:17 PM | AISO / USDT | Buy | $91.09 | 91.12 USDT | 6.07 | 543.08 USDT | $553.03 | 0xfca...95f43 |
Mar 27 12:16 PM | AISO / USDT | Sell | $87.36 | 87.38 USDT | 6.01 | 534.85 USDT | $525.04 | 0x1fb...5ff86 |
Mar 27 12:14 PM | AISO / USDT | Buy | $91.04 | 91.07 USDT | 1.10 | 100.00 USDT | $100.10 | 0xee7...abe96 |
Mar 27 12:13 PM | AISO / USDT | Buy | $90.35 | 90.38 USDT | 5.28 | 469.99 USDT | $477.27 | 0x749...5b82c |
Mar 27 12:07 PM | AISO / USDT | Sell | $87.12 | 87.15 USDT | 7.49 | 668.38 USDT | $652.75 | 0x0e7...d3b57 |
Mar 27 12:06 PM | AISO / USDT | Buy | $91.74 | 91.77 USDT | 6.74 | 605.76 USDT | $618.30 | 0x7eb...1fe2a |
Mar 27 12:06 PM | AISO / USDT | Sell | $87.56 | 87.59 USDT | 5.43 | 483.36 USDT | $475.44 | 0xf1e...2a326 |
Mar 27 12:05 PM | AISO / USDT | Buy | $90.90 | 90.93 USDT | 3.93 | 353.32 USDT | $357.14 | 0x5b1...b5b8e |
Mar 27 12:04 PM | AISO / USDT | Sell | $88.46 | 88.49 USDT | 4.10 | 367.37 USDT | $362.99 | 0x6cb...d3596 |
Mar 27 12:02 PM | AISO / USDT | Buy | $91.00 | 91.03 USDT | 3.58 | 322.61 USDT | $325.72 | 0x466...cc71b |
Mar 27 12:01 PM | AISO / USDT | Sell | $88.77 | 88.80 USDT | 5.24 | 473.00 USDT | $465.48 | 0x273...d700c |
Mar 27 12:01 PM | AISO / USDT | Buy | $92.06 | 92.09 USDT | 4.27 | 388.03 USDT | $392.73 | 0x98e...b3557 |
Mar 27 12:00 PM | AISO / USDT | Buy | $89.36 | 89.39 USDT | 2.62 | 232.88 USDT | $234.33 | 0x134...13c5d |
Mar 27 11:59 AM | AISO / USDT | Sell | $87.77 | 87.80 USDT | 6.07 | 543.08 USDT | $532.98 | 0xb59...66a16 |
Mar 27 11:58 AM | AISO / USDT | Buy | $91.52 | 91.55 USDT | 4.70 | 424.55 USDT | $430.32 | 0x7d1...c3bb0 |
Mar 27 11:56 AM | AISO / USDT | Sell | $88.59 | 88.62 USDT | 5.22 | 469.99 USDT | $462.57 | 0x89a...eaec7 |
Mar 27 11:55 AM | AISO / USDT | Buy | $91.85 | 91.88 USDT | 6.74 | 606.83 USDT | $619.42 | 0xb3e...6f4ef |
Mar 27 11:54 AM | AISO / USDT | Sell | $87.66 | 87.69 USDT | 6.77 | 605.76 USDT | $593.05 | 0x003...1bc72 |
Mar 27 11:53 AM | AISO / USDT | Buy | $91.85 | 91.88 USDT | 5.55 | 501.44 USDT | $509.74 | 0x7a4...b1e7b |
Mar 27 11:52 AM | AISO / USDT | Sell | $88.38 | 88.41 USDT | 3.95 | 353.32 USDT | $349.28 | 0xe8a...d4b66 |
Mar 27 11:51 AM | AISO / USDT | Buy | $90.82 | 90.85 USDT | 4.77 | 426.97 USDT | $432.83 | 0x7f7...d2b92 |
Mar 27 11:11 AM | AISO / USDT | Sell | $87.88 | 87.91 USDT | 5.74 | 513.67 USDT | $504.66 | 0xf9b...2fe94 |
Mar 27 11:10 AM | AISO / USDT | Buy | $91.43 | 91.47 USDT | 5.18 | 466.67 USDT | $473.77 | 0x51d...e9733 |
Mar 27 10:57 AM | AISO / USDT | Sell | $88.21 | 88.24 USDT | 4.34 | 388.03 USDT | $383.08 | 0xdec...26dfc |
Mar 27 10:56 AM | AISO / USDT | Sell | $90.90 | 90.93 USDT | 2.54 | 232.88 USDT | $231.32 | 0xfc2...5f2dc |
Mar 27 10:50 AM | AISO / USDT | Buy | $92.52 | 92.56 USDT | 6.01 | 546.14 USDT | $556.09 | 0xb8c...5a262 |
Mar 27 10:45 AM | AISO / USDT | Sell | $88.73 | 88.77 USDT | 4.72 | 424.55 USDT | $418.57 | 0x942...5166b |
Mar 27 10:44 AM | AISO / USDT | Buy | $91.68 | 91.71 USDT | 6.94 | 623.36 USDT | $636.70 | 0xcbe...ad6a1 |
Mar 27 10:43 AM | AISO / USDT | Sell | $87.38 | 87.41 USDT | 6.80 | 606.83 USDT | $594.03 | 0x6b0...12584 |
Mar 27 10:42 AM | AISO / USDT | Buy | $91.58 | 91.61 USDT | 3.56 | 322.61 USDT | $325.70 | 0x6e7...09adb |
Mar 27 10:41 AM | AISO / USDT | Sell | $89.34 | 89.37 USDT | 5.52 | 501.44 USDT | $492.95 | 0x256...c14bf |
Mar 27 10:39 AM | AISO / USDT | Buy | $92.84 | 92.87 USDT | 7.54 | 684.06 USDT | $700.26 | 0xe7c...a036e |
Mar 27 10:38 AM | AISO / USDT | Sell | $88.10 | 88.13 USDT | 4.78 | 426.97 USDT | $420.92 | 0xd30...08b0e |
Mar 27 10:38 AM | AISO / USDT | Buy | $91.05 | 91.08 USDT | 1.61 | 146.57 USDT | $146.97 | 0x81e...42f27 |
Mar 27 10:37 AM | AISO / USDT | Sell | $90.03 | 90.06 USDT | 2.59 | 235.20 USDT | $233.59 | 0x37d...56ac9 |
Mar 27 10:36 AM | AISO / USDT | Buy | $91.67 | 91.70 USDT | 5.61 | 506.15 USDT | $514.64 | 0xca7...2f91f |
Mar 27 10:35 AM | AISO / USDT | Sell | $88.17 | 88.20 USDT | 5.21 | 466.67 USDT | $459.32 | 0x2d6...ee88f |
Mar 27 10:33 AM | AISO / USDT | Buy | $91.40 | 91.43 USDT | 2.42 | 220.00 USDT | $221.23 | 0x105...ddb90 |
Mar 27 10:31 AM | AISO / USDT | Buy | $89.87 | 89.91 USDT | 3.88 | 345.05 USDT | $348.69 | 0xf0e...428df |
Mar 27 10:17 AM | AISO / USDT | Sell | $87.51 | 87.54 USDT | 6.12 | 546.14 USDT | $535.87 | 0xc0e...a8c22 |
Mar 27 10:16 AM | AISO / USDT | Buy | $91.28 | 91.31 USDT | 6.77 | 605.00 USDT | $617.54 | 0x750...6e9e3 |
Mar 27 10:12 AM | AISO / USDT | Sell | $87.11 | 87.15 USDT | 7.00 | 623.36 USDT | $609.79 | 0x4c8...a6737 |
Mar 27 10:11 AM | AISO / USDT | Buy | $91.42 | 91.45 USDT | 2.20 | 200.00 USDT | $200.96 | 0xa08...8b5cf |
Mar 27 10:10 AM | AISO / USDT | Buy | $90.03 | 90.06 USDT | 5.43 | 481.16 USDT | $488.83 | 0x560...919ef |
Mar 27 10:08 AM | AISO / USDT | Sell | $86.73 | 86.76 USDT | 7.27 | 645.23 USDT | $630.65 | 0xbd9...f8d32 |
Mar 27 10:07 AM | AISO / USDT | Buy | $91.18 | 91.21 USDT | 5.24 | 470.85 USDT | $478.09 | 0x9c7...048ee |
Mar 27 10:05 AM | AISO / USDT | Sell | $87.93 | 87.96 USDT | 7.59 | 684.06 USDT | $667.70 | 0xfdb...374d3 |
Mar 27 10:05 AM | AISO / USDT | Buy | $92.68 | 92.71 USDT | 6.07 | 552.60 USDT | $562.81 | 0xcaf...e6f11 |
Mar 27 09:59 AM | AISO / USDT | Sell | $88.84 | 88.88 USDT | 1.20 | 106.88 USDT | $106.67 | 0x556...bd859 |
Mar 27 09:58 AM | AISO / USDT | Buy | $89.58 | 89.61 USDT | 3.95 | 350.24 USDT | $354.02 | 0x816...ce65d |
Mar 27 09:57 AM | AISO / USDT | Sell | $87.18 | 87.21 USDT | 6.13 | 545.05 USDT | $534.79 | 0xa65...770ff |
Mar 27 09:54 AM | AISO / USDT | Buy | $90.94 | 90.97 USDT | 5.21 | 466.62 USDT | $473.74 | 0xf1b...46173 |
Mar 27 09:53 AM | AISO / USDT | Sell | $87.72 | 87.76 USDT | 5.40 | 481.16 USDT | $473.30 | 0xcfe...27ff6 |
Mar 27 09:52 AM | AISO / USDT | Buy | $91.05 | 91.08 USDT | 3.54 | 319.51 USDT | $322.54 | 0xa09...86fcb |
Mar 27 09:49 AM | AISO / USDT | Sell | $88.84 | 88.87 USDT | 5.22 | 470.85 USDT | $463.38 | 0xd8a...88499 |
Mar 27 09:48 AM | AISO / USDT | Buy | $92.11 | 92.15 USDT | 2.65 | 242.62 USDT | $244.17 | 0x6a7...d4b96 |
Mar 27 09:48 AM | AISO / USDT | Buy | $90.42 | 90.46 USDT | 4.26 | 380.36 USDT | $384.88 | 0xaf3...97d0c |
Mar 27 09:47 AM | AISO / USDT | Sell | $87.80 | 87.84 USDT | 5.00 | 445.71 USDT | $439.01 | 0x734...894ee |
Mar 27 09:46 AM | AISO / USDT | Buy | $90.88 | 90.92 USDT | 0.8900 | 80.87 USDT | $80.89 | 0xe7b...453fa |
Mar 27 09:44 AM | AISO / USDT | Buy | $90.32 | 90.36 USDT | 4.24 | 378.10 USDT | $382.57 | 0xb53...f0076 |
Mar 27 09:44 AM | AISO / USDT | Sell | $87.72 | 87.75 USDT | 6.75 | 605.00 USDT | $592.28 | 0x6e0...e079d |
Mar 27 09:43 AM | AISO / USDT | Buy | $91.91 | 91.95 USDT | 3.72 | 338.91 USDT | $342.35 | 0x5ff...92491 |
Mar 27 09:42 AM | AISO / USDT | Sell | $89.56 | 89.59 USDT | 3.87 | 350.24 USDT | $346.30 | 0x7a4...876e1 |
Mar 27 09:42 AM | AISO / USDT | Buy | $92.00 | 92.03 USDT | 6.12 | 553.10 USDT | $563.36 | 0xe0d...5ae3e |
Mar 27 09:21 AM | AISO / USDT | Sell | $88.17 | 88.20 USDT | 5.21 | 466.62 USDT | $459.28 | 0x4d6...ee88f |
Mar 27 09:20 AM | AISO / USDT | Buy | $91.41 | 91.44 USDT | 3.77 | 340.65 USDT | $344.18 | 0x97c...32046 |
Mar 27 09:20 AM | AISO / USDT | Buy | $89.05 | 89.08 USDT | 2.37 | 209.70 USDT | $210.82 | 0x4bf...a5025 |
Mar 27 09:17 AM | AISO / USDT | Sell | $87.61 | 87.64 USDT | 3.61 | 319.51 USDT | $316.26 | 0x5a9...fc5af |
Mar 27 09:16 AM | AISO / USDT | Buy | $89.81 | 89.84 USDT | 2.35 | 209.70 USDT | $210.81 | 0xb5f...fc6f6 |
Mar 27 09:15 AM | AISO / USDT | Sell | $88.37 | 88.39 USDT | 4.25 | 380.36 USDT | $375.63 | 0x300...14e15 |
Mar 27 09:14 AM | AISO / USDT | Buy | $91.00 | 91.03 USDT | 3.78 | 340.65 USDT | $344.17 | 0xf0f...7c218 |
Mar 27 09:13 AM | AISO / USDT | Buy | $88.64 | 88.67 USDT | 3.69 | 323.81 USDT | $326.99 | 0xea5...6eb5a |
Mar 27 09:12 AM | AISO / USDT | Sell | $86.43 | 86.46 USDT | 3.70 | 323.49 USDT | $320.10 | 0xdf7...23c64 |
Mar 27 09:12 AM | AISO / USDT | Sell | $88.64 | 88.68 USDT | 4.21 | 378.10 USDT | $373.42 | 0xc24...e4376 |
Mar 27 09:10 AM | AISO / USDT | Buy | $91.26 | 91.30 USDT | 3.58 | 323.81 USDT | $326.92 | 0x6f6...8430b |
Mar 27 09:09 AM | AISO / USDT | Sell | $89.02 | 89.06 USDT | 3.77 | 338.91 USDT | $335.22 | 0x49f...b46f5 |
Mar 27 09:09 AM | AISO / USDT | Sell | $91.38 | 91.41 USDT | 3.96 | 366.57 USDT | $362.26 | 0x101...479fa |
Mar 27 09:08 AM | AISO / USDT | Buy | $93.96 | 93.99 USDT | 7.59 | 696.74 USDT | $713.45 | 0x6aa...f456f |
Mar 27 09:06 AM | AISO / USDT | Sell | $89.09 | 89.13 USDT | 5.58 | 506.15 USDT | $497.46 | 0x192...0358d |
Mar 27 09:06 AM | AISO / USDT | Sell | $92.62 | 92.66 USDT | 4.47 | 419.41 USDT | $413.69 | 0xd3b...8e6ee |
Mar 27 09:05 AM | AISO / USDT | Buy | $95.60 | 95.63 USDT | 5.74 | 539.45 USDT | $548.95 | 0x14c...b7a7c |
Mar 27 08:55 AM | AISO / USDT | Sell | $91.79 | 91.82 USDT | 5.91 | 553.10 USDT | $542.79 | 0x595...9ce80 |
Mar 27 08:54 AM | AISO / USDT | Buy | $95.70 | 95.74 USDT | 3.87 | 366.06 USDT | $370.06 | 0xb98...d1382 |
Mar 27 08:53 AM | AISO / USDT | Buy | $93.11 | 93.15 USDT | 2.16 | 200.32 USDT | $201.26 | 0x1be...a37a5 |
Mar 27 08:53 AM | AISO / USDT | Buy | $91.70 | 91.74 USDT | 2.17 | 197.95 USDT | $198.87 | 0x142...48f9d |
Mar 27 08:52 AM | AISO / USDT | Buy | $90.33 | 90.36 USDT | 0.5617 | 50.79 USDT | $50.74 | 0x6b8...fd74e |
Mar 27 08:51 AM | AISO / USDT | Buy | $89.97 | 90.01 USDT | 0.7533 | 67.80 USDT | $67.78 | 0x675...49e83 |
Mar 27 08:50 AM | AISO / USDT | Sell | $89.51 | 89.54 USDT | 7.43 | 681.30 USDT | $665.21 | 0x591...bbeac |
Mar 27 08:44 AM | AISO / USDT | Buy | $94.28 | 94.32 USDT | 2.54 | 238.48 USDT | $239.94 | 0xe0e...f91c3 |
Mar 27 08:44 AM | AISO / USDT | Buy | $92.60 | 92.64 USDT | 4.34 | 397.22 USDT | $402.15 | 0xbbc...2e8b1 |
Mar 27 08:43 AM | AISO / USDT | Sell | $89.84 | 89.87 USDT | 7.05 | 647.62 USDT | $633.19 | 0x587...9fd34 |
Mar 27 08:32 AM | AISO / USDT | Sell | $94.38 | 94.41 USDT | 2.48 | 235.80 USDT | $234.22 | 0x38c...a352f |
Mar 27 08:24 AM | AISO / USDT | Buy | $96.06 | 96.10 USDT | 4.72 | 446.87 USDT | $453.12 | 0x71f...9ed37 |
Mar 27 08:24 AM | AISO / USDT | Buy | $92.89 | 92.93 USDT | 1.30 | 120.34 USDT | $120.54 | 0xf4c...60176 |
Mar 27 08:22 AM | AISO / USDT | Sell | $92.06 | 92.08 USDT | 7.39 | 696.74 USDT | $680.22 | 0x5f1...f196d |
Mar 27 08:22 AM | AISO / USDT | Buy | $97.00 | 97.04 USDT | 1.63 | 157.57 USDT | $158.04 | 0xfce...39fd3 |
