Baby Aster (BabyAster)
The live Baby Aster price today is $0.0156083, with a 24-hour trading volume of $0.1621. BabyAster has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0156083
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.044884
- 24h Volume
- $0.1621
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
BabyAster/WBNB on PancakeSwap V2Recent Transactions
- : 3.1704168218820243e+22 BabyAster for -9900000000000 WBNB
- : 9.139433552630567e+22 BabyAster for -3000000000000 WBNB
- : -1.3669003377024365e+23 BabyAster for 230290597584589 WBNB
- : -814800000000000000000 BabyAster for 2335675302565092 WBNB
- : 377826572799420500 BabyAster for -12000000000000 WBNB
- : 28790765880190024 BabyAster for -910148770029 WBNB
- : 386602117503756860000 BabyAster for -12195450000000000 WBNB
- : -26849558992754074000 BabyAster for 841080244323645 WBNB
Baby Aster
Baby Aster Price (BabyAster)
| Date | Market | Type | Price (USD) | Price | BabyAster | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 02:11 PM | BabyAster / WBNB | Buy | $0.0156083 | 0.0189949 WBNB | 31.70T | 0.059900 WBNB | $0.0193 | 0x388...b6d2a |
Apr 1 02:09 PM | BabyAster / WBNB | Buy | $0.0165977 | 0.0199770 WBNB | 91.39T | 0.053000 WBNB | $0.025462 | 0xf18...1fdc6 |
Apr 1 02:09 PM | BabyAster / WBNB | Sell | $0.0176725 | 0.0191100 WBNB | 136.69T | 0.032303 WBNB | $0.039192 | 0x86c...b6eb8 |
Apr 1 02:09 PM | BabyAster / WBNB | Sell | $0.0121584 | 0.0152589 WBNB | 814.80B | 0.022336 WBNB | $0.1291 | 0x86c...b6eb8 |
Apr 1 02:06 PM | BabyAster / WBNB | Buy | $0.0101945 | 0.0133183 WBNB | 377.83M | 0.041200 WBNB | $0.027347 | 0x3cf...58354 |
Mar 29 12:35 PM | BabyAster / WBNB | Buy | $0.0101931 | 0.0133154 WBNB | 28.79M | 0.069102 WBNB | $0.035557 | 0x587...39b73 |
Mar 26 07:07 PM | BabyAster / WBNB | Buy | $0.0101972 | 0.0133154 WBNB | 386.60B | 0.0122 WBNB | $7.62 | 0x5b5...598e4 |
Mar 26 12:15 PM | BabyAster / WBNB | Sell | $0.0101977 | 0.0133140 WBNB | 26.85B | 0.038411 WBNB | $0.5307 | 0x2a4...65871 |