BNBTown

BNBTown Price (BNBTOWN)

Date	Market	Type	Price (USD)	Price	BNBTOWN	2nd ASSET	Total	TXN
Mar 28 04:14 PM	BNBTOWN / WBNB	Sell	$0.0₄1023	0.0₇1658 WBNB	9.30M	0.1565 WBNB	$95.13	0xff1...7fab8
Mar 28 03:52 PM	BNBTOWN / WBNB	Sell	$0.0₄1059	0.0₇1716 WBNB	252.12K	0.0₂4316 WBNB	$2.67	0x508...10cec
Mar 28 03:16 PM	BNBTOWN / WBNB	Sell	$0.0₄1059	0.0₇1717 WBNB	184.35K	0.0₂3158 WBNB	$1.95	0x4d7...841bc
Mar 28 01:17 PM	BNBTOWN / WBNB	Buy	$0.0₄1053	0.0₇1718 WBNB	1.35M	0.0232 WBNB	$14.25	0x4d1...ced63
Mar 28 10:15 AM	BNBTOWN / WBNB	Sell	$0.0₄1048	0.0₇1710 WBNB	9.59M	0.1664 WBNB	$100.39	0xa8f...431f5
Mar 28 09:44 AM	BNBTOWN / WBNB	Buy	$0.0₄1084	0.0₇1772 WBNB	5.69M	0.1000 WBNB	$61.66	0xb1e...0cb56
Mar 28 04:25 AM	BNBTOWN / WBNB	Sell	$0.0₄1060	0.0₇1734 WBNB	1.46M	0.0253 WBNB	$15.44	0x7dd...88b16
Mar 28 03:14 AM	BNBTOWN / WBNB	Sell	$0.0₄1065	0.0₇1744 WBNB	411.32K	0.0₂7159 WBNB	$4.38	0x9e5...c8d75
Mar 28 02:26 AM	BNBTOWN / WBNB	Buy	$0.0₄1068	0.0₇1746 WBNB	661.81	0.0₄1159 WBNB	$0.0₂7065	0xee5...1df3f
Mar 28 02:26 AM	BNBTOWN / WBNB	Sell	$0.0₄1068	0.0₇1746 WBNB	986.92K	0.0172 WBNB	$10.54	0x935...4c9c0
Mar 28 02:26 AM	BNBTOWN / WBNB	Sell	$0.0₄1072	0.0₇1753 WBNB	1.18M	0.0207 WBNB	$12.69	0xf7f...3bfbf
Mar 28 02:25 AM	BNBTOWN / WBNB	Buy	$0.0₄1077	0.0₇1761 WBNB	1.12M	0.0198 WBNB	$12.10	0x493...5ef8e
Mar 28 12:55 AM	BNBTOWN / WBNB	Buy	$0.0₄1074	0.0₇1753 WBNB	274.57K	0.0₂4823 WBNB	$2.95	0x34e...6105e
Mar 28 12:50 AM	BNBTOWN / WBNB	Buy	$0.0₄1074	0.0₇1751 WBNB	715.32K	0.0125 WBNB	$7.68	0xd0e...60358
Mar 28 12:50 AM	BNBTOWN / WBNB	Buy	$0.0₄1071	0.0₇1747 WBNB	1.44M	0.0251 WBNB	$15.38	0xfef...f262e
Mar 28 12:36 AM	BNBTOWN / WBNB	Buy	$0.0₄1066	0.0₇1737 WBNB	411.32K	0.0₂7158 WBNB	$4.38	0x93c...68782
Mar 27 11:38 PM	BNBTOWN / WBNB	Sell	$0.0₄1062	0.0₇1735 WBNB	4.42M	0.0771 WBNB	$46.88	0x2ed...b6267
Mar 27 11:35 PM	BNBTOWN / WBNB	Buy	$0.0₄1079	0.0₇1764 WBNB	1.12M	0.0198 WBNB	$12.10	0x941...875d5
Mar 27 11:11 PM	BNBTOWN / WBNB	Sell	$0.0₄1072	0.0₇1756 WBNB	5.70M	0.1008 WBNB	$61.03	0xb34...ea0ec
Mar 27 11:11 PM	BNBTOWN / WBNB	Sell	$0.0₄1095	0.0₇1794 WBNB	2.50M	0.0449 WBNB	$27.33	0x24c...38ee6
Mar 27 09:31 PM	BNBTOWN / WBNB	Sell	$0.0₄1108	0.0₇1811 WBNB	8.31M	0.1525 WBNB	$92.05	0xe7d...5a24b
Mar 27 08:23 PM	BNBTOWN / WBNB	Sell	$0.0₄1141	0.0₇1869 WBNB	6.44M	0.1215 WBNB	$73.39	0xda0...f189f
Mar 27 07:01 PM	BNBTOWN / WBNB	Sell	$0.0₄1168	0.0₇1917 WBNB	21.98M	0.4389 WBNB	$256.56	0x933...7abd1
Mar 27 03:18 PM	BNBTOWN / WBNB	Sell	$0.0₄1277	0.0₇2092 WBNB	1.03M	0.0215 WBNB	$13.15	0xf9c...0dc9e
Mar 27 11:22 AM	BNBTOWN / WBNB	Sell	$0.0₄1284	0.0₇2101 WBNB	4.39M	0.0927 WBNB	$56.29	0xa51...5d038
Mar 27 10:13 AM	BNBTOWN / WBNB	Sell	$0.0₄1325	0.0₇2139 WBNB	3.20M	0.0687 WBNB	$42.36	0x10f...ed23f
Mar 27 07:18 AM	BNBTOWN / WBNB	Buy	$0.0₄1363	0.0₇2167 WBNB	3.67M	0.0791 WBNB	$50.00	0xf6f...75118
Mar 27 02:24 AM	BNBTOWN / WBNB	Sell	$0.0₄1346	0.0₇2135 WBNB	158.56K	0.0₂3377 WBNB	$2.13	0x308...5dcac
Mar 26 09:03 PM	BNBTOWN / WBNB	Sell	$0.0₄1345	0.0₇2136 WBNB	3.04M	0.0652 WBNB	$40.90	0x2da...f526c
Mar 26 07:33 PM	BNBTOWN / WBNB	Buy	$0.0₄1352	0.0₇2163 WBNB	3.04M	0.0655 WBNB	$41.11	0xaa1...2fe87
Mar 26 06:20 PM	BNBTOWN / WBNB	Buy	$0.0₄1333	0.0₇2136 WBNB	926.70K	0.0198 WBNB	$12.35	0xce5...776e2
Mar 26 06:18 PM	BNBTOWN / WBNB	Sell	$0.0₄1331	0.0₇2128 WBNB	663.32K	0.0141 WBNB	$8.82	0x209...68397
Mar 26 06:18 PM	BNBTOWN / WBNB	Buy	$0.0₄1334	0.0₇2134 WBNB	46.76	0.0₅1000 WBNB	$0.0₃6238	0x209...68397
Mar 26 03:52 PM	BNBTOWN / WBNB	Buy	$0.0₄1340	0.0₇2134 WBNB	219.22K	0.0₂4686 WBNB	$2.94	0x454...30013
Mar 26 03:52 PM	BNBTOWN / WBNB	Sell	$0.0₄1339	0.0₇2132 WBNB	3.31M	0.0709 WBNB	$44.36	0x4ad...edd31
Mar 26 03:52 PM	BNBTOWN / WBNB	Sell	$0.0₄1357	0.0₇2161 WBNB	4.64M	0.1009 WBNB	$62.92	0x6cb...8d421
Mar 26 03:46 PM	BNBTOWN / WBNB	Sell	$0.0₄1383	0.0₇2203 WBNB	4.53M	0.1006 WBNB	$62.71	0x1be...03922
Mar 26 03:29 PM	BNBTOWN / WBNB	Sell	$0.0₄1410	0.0₇2245 WBNB	155.44K	0.0₂3482 WBNB	$2.19	0xdaa...8cb7c
Mar 26 12:21 PM	BNBTOWN / WBNB	Buy	$0.0₄1414	0.0₇2247 WBNB	2.21M	0.0495 WBNB	$31.22	0x962...eb232
Mar 26 12:09 PM	BNBTOWN / WBNB	Sell	$0.0₄1401	0.0₇2226 WBNB	1.48M	0.0330 WBNB	$20.76	0x318...7f39f
Mar 26 11:56 AM	BNBTOWN / WBNB	Sell	$0.0₄1411	0.0₇2240 WBNB	68.68K	0.0₂1535 WBNB	$0.9684	0x963...0afaf
Mar 26 11:50 AM	BNBTOWN / WBNB	Sell	$0.0₄1411	0.0₇2240 WBNB	2.42M	0.0543 WBNB	$34.11	0x4b3...ce487
Mar 26 11:03 AM	BNBTOWN / WBNB	Sell	$0.0₄1427	0.0₇2263 WBNB	1.82K	0.0₄4112 WBNB	$0.0260	0x04a...927f0
Mar 26 10:27 AM	BNBTOWN / WBNB	Sell	$0.0₄1428	0.0₇2263 WBNB	316.48K	0.0₂7149 WBNB	$4.52	0x398...4c5b6
Mar 26 09:53 AM	BNBTOWN / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xb8a...65d2f
Mar 26 08:43 AM	BNBTOWN / WBNB	Sell	$0.0₄1444	0.0₇2280 WBNB	11.29K	0.0₃2567 WBNB	$0.1629	0x9ab...566a1
Mar 26 07:32 AM	BNBTOWN / WBNB	Sell	$0.0₄1448	0.0₇2281 WBNB	1.08M	0.0245 WBNB	$15.57	0x211...c7ea1
Mar 26 06:14 AM	BNBTOWN / WBNB	Sell	$0.0₄1455	0.0₇2291 WBNB	351.60K	0.0₂8040 WBNB	$5.11	0x4bf...1c7e1
Mar 26 06:07 AM	BNBTOWN / WBNB	Sell	$0.0₄1458	0.0₇2294 WBNB	3.31M	0.0764 WBNB	$48.28	0x966...315e6
Mar 26 05:45 AM	BNBTOWN / WBNB	Buy	$0.0₄1483	0.0₇2327 WBNB	688.76K	0.0160 WBNB	$10.21	0xea9...290c5
Mar 26 05:03 AM	BNBTOWN / WBNB	Sell	$0.0₄1490	0.0₇2320 WBNB	2.37M	0.0551 WBNB	$35.27	0xb6b...a8427
Mar 26 04:55 AM	BNBTOWN / WBNB	Sell	$0.0₄1506	0.0₇2344 WBNB	1.59M	0.0374 WBNB	$24.01	0x97d...b7025
Mar 26 04:51 AM	BNBTOWN / WBNB	Sell	$0.0₄1518	0.0₇2360 WBNB	1.07M	0.0252 WBNB	$16.22	0xef2...c2160
Mar 26 04:45 AM	BNBTOWN / WBNB	Sell	$0.0₄1525	0.0₇2371 WBNB	1.07M	0.0253 WBNB	$16.29	0xf4b...c815c
Mar 26 03:30 AM	BNBTOWN / WBNB	Buy	$0.0₄1529	0.0₇2382 WBNB	21.83M	0.4975 WBNB	$333.56	0xc9c...25a0e
Mar 26 03:25 AM	BNBTOWN / WBNB	Sell	$0.0₄1395	0.0₇2171 WBNB	10.00M	0.2211 WBNB	$139.43	0xd08...a3905
Mar 26 01:19 AM	BNBTOWN / WBNB	Buy	$0.0₄1463	0.0₇2264 WBNB	340.14K	0.0₂7713 WBNB	$4.98	0x83e...0f361
Mar 26 12:23 AM	BNBTOWN / WBNB	Sell	$0.0₄1463	0.0₇2261 WBNB	2.05M	0.0464 WBNB	$29.96	0xbc4...80e78
Mar 26 12:22 AM	BNBTOWN / WBNB	Sell	$0.0₄1476	0.0₇2280 WBNB	14.69M	0.3448 WBNB	$216.74	0x7ff...32508
Mar 25 11:57 PM	BNBTOWN / WBNB	Sell	$0.0₄1573	0.0₇2429 WBNB	7.25M	0.1786 WBNB	$114.09	0x2fc...d7688
Mar 25 09:47 PM	BNBTOWN / WBNB	Buy	$0.0₄1624	0.0₇2509 WBNB	594.39K	0.0149 WBNB	$9.65	0x7e3...cd273
Mar 25 09:42 PM	BNBTOWN / WBNB	Buy	$0.0₄1620	0.0₇2502 WBNB	12.16K	0.0₃3050 WBNB	$0.1969	0x36c...1b64f
Mar 25 09:42 PM	BNBTOWN / WBNB	Buy	$0.0₄1620	0.0₇2502 WBNB	589.28K	0.0148 WBNB	$9.54	0xb71...ce4a8
Mar 25 08:40 PM	BNBTOWN / WBNB	Sell	$0.0₄1610	0.0₇2495 WBNB	1.54M	0.0384 WBNB	$24.72	0x34b...90a77
Mar 25 08:23 PM	BNBTOWN / WBNB	Buy	$0.0₄1621	0.0₇2512 WBNB	3.07M	0.0768 WBNB	$49.78	0x30d...cbcd0
Mar 25 05:58 PM	BNBTOWN / WBNB	Buy	$0.0₄1599	0.0₇2478 WBNB	12.41M	0.3000 WBNB	$198.39	0xdc0...0bc70
Mar 25 04:40 PM	BNBTOWN / WBNB	Buy	$0.0₄1525	0.0₇2347 WBNB	843.16K	0.0198 WBNB	$12.85	0x1ed...b6407
Mar 25 04:20 PM	BNBTOWN / WBNB	Sell	$0.0₄1514	0.0₇2339 WBNB	110.93K	0.0₂2588 WBNB	$1.68	0x9e1...275e4
Mar 25 03:32 PM	BNBTOWN / WBNB	Buy	$0.0₄1511	0.0₇2340 WBNB	525.46K	0.0123 WBNB	$7.93	0x11e...aa389
Mar 25 03:30 PM	BNBTOWN / WBNB	Sell	$0.0₄1506	0.0₇2335 WBNB	610.06K	0.0142 WBNB	$9.19	0x131...8f58d
Mar 25 03:09 PM	BNBTOWN / WBNB	Buy	$0.0₄1510	0.0₇2341 WBNB	9.87M	0.2267 WBNB	$148.98	0xee3...76aa9
Mar 25 02:44 PM	BNBTOWN / WBNB	Buy	$0.0₄1454	0.0₇2244 WBNB	332.06K	0.0₂7464 WBNB	$4.83	0x389...e81c7
Mar 25 02:41 PM	BNBTOWN / WBNB	Sell	$0.0₄1452	0.0₇2241 WBNB	4.18M	0.0942 WBNB	$60.64	0x16a...eb374
Mar 25 02:33 PM	BNBTOWN / WBNB	Sell	$0.0₄1479	0.0₇2281 WBNB	5.65M	0.1302 WBNB	$83.62	0x784...670f4
Mar 25 02:33 PM	BNBTOWN / WBNB	Sell	$0.0₄1516	0.0₇2337 WBNB	2.08M	0.0488 WBNB	$31.58	0x7e6...7ae46
Mar 25 02:04 PM	BNBTOWN / WBNB	Sell	$0.0₄1532	0.0₇2358 WBNB	351.99K	0.0₂8283 WBNB	$5.39	0xd6c...603f3
Mar 25 02:04 PM	BNBTOWN / WBNB	Buy	$0.0₄1534	0.0₇2361 WBNB	11.73K	0.0₃2778 WBNB	$0.1799	0x2b0...34513
Mar 25 01:55 PM	BNBTOWN / WBNB	Sell	$0.0₄1535	0.0₇2361 WBNB	3.27M	0.0776 WBNB	$50.19	0xf3d...ba5ed
Mar 25 01:50 PM	BNBTOWN / WBNB	Sell	$0.0₄1557	0.0₇2395 WBNB	2.07M	0.0496 WBNB	$32.16	0x742...5faa2
Mar 25 01:50 PM	BNBTOWN / WBNB	Sell	$0.0₄1571	0.0₇2417 WBNB	2.07M	0.0500 WBNB	$32.45	0xf5f...dc5c9
Mar 25 01:33 PM	BNBTOWN / WBNB	Sell	$0.0₄1589	0.0₇2439 WBNB	618.17K	0.0151 WBNB	$9.82	0xc02...332fd
Mar 25 01:29 PM	BNBTOWN / WBNB	Sell	$0.0₄1587	0.0₇2445 WBNB	42.77K	0.0₂1044 WBNB	$0.6788	0x9ef...a4ef4
Mar 25 01:21 PM	BNBTOWN / WBNB	Buy	$0.0₄1589	0.0₇2446 WBNB	1.80M	0.0438 WBNB	$28.53	0x263...35780
Mar 25 01:08 PM	BNBTOWN / WBNB	Buy	$0.0₄1575	0.0₇2426 WBNB	2.05M	0.0496 WBNB	$32.24	0x5d2...cd3f0
Mar 25 01:08 PM	BNBTOWN / WBNB	Buy	$0.0₄1561	0.0₇2405 WBNB	4.15M	0.0992 WBNB	$64.78	0x21b...c02bf
Mar 25 01:08 PM	BNBTOWN / WBNB	Sell	$0.0₄1533	0.0₇2362 WBNB	2.29M	0.0541 WBNB	$35.04	0xa14...794fb
Mar 25 01:08 PM	BNBTOWN / WBNB	Buy	$0.0₄1549	0.0₇2385 WBNB	4.18M	0.0990 WBNB	$64.70	0x95b...77734
Mar 25 01:08 PM	BNBTOWN / WBNB	Buy	$0.0₄1521	0.0₇2342 WBNB	3.27M	0.0762 WBNB	$49.73	0x67f...3a93c
Mar 25 01:08 PM	BNBTOWN / WBNB	Buy	$0.0₄1500	0.0₇2310 WBNB	14.69M	0.3297 WBNB	$220.25	0x7c5...d6fd9
Mar 25 01:08 PM	BNBTOWN / WBNB	Buy	$0.0₄1410	0.0₇2171 WBNB	2.29M	0.0495 WBNB	$32.21	0x3c1...e9154
Mar 25 01:08 PM	BNBTOWN / WBNB	Buy	$0.0₄1397	0.0₇2151 WBNB	4.64M	0.0990 WBNB	$64.74	0xdec...2bf13
Mar 25 01:08 PM	BNBTOWN / WBNB	Sell	$0.0₄1370	0.0₇2110 WBNB	6.94M	0.1481 WBNB	$95.04	0x8ff...1799f
Mar 25 01:08 PM	BNBTOWN / WBNB	Buy	$0.0₄1410	0.0₇2171 WBNB	353.05K	0.0₂7677 WBNB	$4.98	0xd0c...3a2cf
Mar 25 01:07 PM	BNBTOWN / WBNB	Sell	$0.0₄1408	0.0₇2168 WBNB	9.97M	0.2200 WBNB	$140.28	0x3b1...8d377
Mar 25 01:07 PM	BNBTOWN / WBNB	Sell	$0.0₄1468	0.0₇2260 WBNB	11.19M	0.2583 WBNB	$164.15	0x069...d98bf
Mar 25 01:07 PM	BNBTOWN / WBNB	Sell	$0.0₄1540	0.0₇2371 WBNB	8.97M	0.2163 WBNB	$138.06	0x69a...d0eb3
Mar 25 01:01 PM	BNBTOWN / WBNB	Sell	$0.0₄1600	0.0₇2466 WBNB	670.07K	0.0165 WBNB	$10.72	0x8a4...c2014
Mar 25 12:52 PM	BNBTOWN / WBNB	Sell	$0.0₄1599	0.0₇2473 WBNB	10.41M	0.2627 WBNB	$166.40	0x086...5cfb2
Mar 25 12:45 PM	BNBTOWN / WBNB	Sell	$0.0₄1677	0.0₇2591 WBNB	1.26M	0.0327 WBNB	$21.16	0xfd1...27a32
Mar 25 12:25 PM	BNBTOWN / WBNB	Buy	$0.0₄1688	0.0₇2606 WBNB	104.66K	0.0₂2733 WBNB	$1.77	0xc9c...d28c8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BNBTOWN/WBNB		11d	$0.0₄1023	20	$508.93	-	-	-4.55%	$10.23K

What is the price of BNBTown (BNBTOWN)?

The current price for BNBTown (BNBTOWN) on the Bsc chain is $0.0₄1023. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BNBTown (BNBTOWN)?

The Fully Diluted Valuation (FDV) of BNBTown (BNBTOWN) is $10.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BNBTown (BNBTOWN)?

You can buy BNBTown on decentralized exchanges (DEXes) on the Bsc chain. Check the BNBTown Liquidity pools to see all available BNBTOWN trading pairs and choose the pool with the best liquidity.

What is BNBTown (BNBTOWN) liquidity?

The total liquidity for BNBTown (BNBTOWN) across all pools on Bsc is $5.77K. Liquidity is spread across pools, providing traders with multiple options for swapping BNBTOWN.

What is BNBTOWN, BNBTown?

BNBTown (BNBTOWN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BNBTOWN is $0.0₄1023. Visit the Description tab for more details about this project.

How to trade BNBTOWN?

You can buy or sell BNBTOWN on the Bsc chain through any of available BNBTOWN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BNBTown

BNBTown (BNBTOWN) is a cryptocurrency token on the Bsc blockchain. The current price is $0.041023 with a fully diluted valuation of $10.23K.

BNBTOWN/WBNB on PancakeSwap V2

BNBTown (BNBTOWN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BNBTown

About BNBTown