Times of Blockchain (TIMES)
The live Times of Blockchain price today is $0.045034, with a 24-hour trading volume of $0.0135. TIMES has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.045034
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.57
- 24h Volume
- $0.0135
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD) Ankr (ANKR) Tether USD (USDT) Meta Technologies (Metaverse)Liquidity Pools
TIMES/WBNB on PancakeSwap V2TIMES/BUSD on PancakeSwap V2TIMES/ANKR on PancakeSwap V2USDT/TIMES on PancakeSwap V2Metaverse/TIMES on PancakeSwap V2Metaverse/TIMES on MdexRecent Transactions
- : -38921078808677180000 TIMES for 426087249038667460 ANKR
- : 39715362208290870000 TIMES for -1972121022610240 BUSD
- : -31235538344762700000 TIMES for 1469638034147728 BUSD
- : 31872998244571947000 TIMES for -1292101831001 WBNB
- : -26452440720031590000 TIMES for 978370000224 WBNB
- : 26992286443271086000 TIMES for -36094250010578560 Metaverse
- : -16211708993241358000 TIMES for 1120407148227 WBNB
- : 16542560194681598000 TIMES for -16156822911690172 Metaverse
- : -23356066399511118000 TIMES for 1488743052169107 USDT
- : 23832720333739830000 TIMES for -1480126334509 WBNB
Times of Blockchain
Times of Blockchain Price (TIMES)
| Date | Market | Type | Price (USD) | Price | TIMES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 02:30 PM | TIMES / ANKR | Sell | $0.046078 | 0.0110 ANKR | 38.92 | 0.4261 ANKR | $0.022366 | 0x81f...be398 |
Mar 22 02:30 PM | TIMES / BUSD | Buy | $0.046130 | 0.046119 BUSD | 39.72 | 0.021973 BUSD | $0.022435 | 0x81f...be398 |
Mar 22 02:29 PM | TIMES / BUSD | Sell | $0.044019 | 0.044012 BUSD | 31.24 | 0.021470 BUSD | $0.021256 | 0xb99...8d10b |
Mar 22 02:29 PM | TIMES / WBNB | Buy | $0.043913 | 0.076204 WBNB | 31.87 | 0.051293 WBNB | $0.021248 | 0xb99...8d10b |
Mar 22 02:29 PM | TIMES / WBNB | Sell | $0.041665 | 0.072639 WBNB | 26.45 | 0.069784 WBNB | $0.034403 | 0x481...0353e |
Mar 22 02:29 PM | TIMES / Metaverse | Buy | $0.042151 | 0.021659 Metaverse | 26.99 | 0.0361 Metaverse | $0.035807 | 0x481...0353e |
Mar 22 01:52 PM | TIMES / WBNB | Sell | $0.043279 | 0.075208 WBNB | 16.21 | 0.051121 WBNB | $0.035316 | 0xc59...6f9ed |
Mar 22 01:52 PM | TIMES / Metaverse | Buy | $0.044000 | 0.021468 Metaverse | 16.54 | 0.0162 Metaverse | $0.036617 | 0xc59...6f9ed |
Mar 22 01:52 PM | TIMES / USDT | Sell | $0.045945 | 0.045945 USDT | 23.36 | 0.021489 USDT | $0.021389 | 0x62e...7c045 |
Mar 22 01:52 PM | TIMES / WBNB | Buy | $0.045803 | 0.079213 WBNB | 23.83 | 0.051481 WBNB | $0.021383 | 0x62e...7c045 |
Mar 22 01:50 PM | TIMES / WBNB | Sell | $0.042625 | 0.074170 WBNB | 21.56 | 0.051273 WBNB | $0.035657 | 0x979...0816f |
Mar 22 01:50 PM | TIMES / Metaverse | Buy | $0.043058 | 0.021074 Metaverse | 22.00 | 0.0204 Metaverse | $0.036725 | 0x979...0816f |
Mar 18 10:02 PM | TIMES / Cake | Sell | $0.045612 | 0.043893 Cake | 16.55 | 0.037553 Cake | $0.039288 | 0xfe8...d1a59 |
Mar 18 10:02 PM | TIMES / WBNB | Buy | $0.045475 | 0.078401 WBNB | 16.89 | 0.051070 WBNB | $0.039246 | 0xfe8...d1a59 |
Mar 18 10:02 PM | TIMES / WBNB | Sell | $0.043097 | 0.074753 WBNB | 17.10 | 0.051083 WBNB | $0.035297 | 0x5e9...4b8e9 |
Mar 18 10:02 PM | TIMES / Metaverse | Buy | $0.00 | 0.037986 Metaverse | 17.45 | 0.0126 Metaverse | $0.00 | 0x5e9...4b8e9 |
Mar 18 09:05 PM | TIMES / BUSD | Sell | $0.045551 | 0.045545 BUSD | 13.24 | 0.037910 BUSD | $0.037347 | 0x218...2edc3 |
Mar 18 09:05 PM | TIMES / WBNB | Buy | $0.045505 | 0.078460 WBNB | 13.51 | 0.069056 WBNB | $0.037435 | 0x218...2edc3 |
Mar 18 01:18 AM | TIMES / ANKR | Sell | $0.046669 | 0.0110 ANKR | 26.52 | 0.2907 ANKR | $0.021769 | 0xc08...0006f |
Mar 18 01:18 AM | TIMES / BUSD | Buy | $0.046470 | 0.046472 BUSD | 27.06 | 0.021507 BUSD | $0.021751 | 0xc08...0006f |
