30,449,635 Pools28,172,196 Tokens

Taiwan Semiconductor Manufacturing (Derivatives) (TSM)

The live Taiwan Semiconductor Manufacturing (Derivatives) price today is $0.051097, with a 24-hour trading volume of $0.00. TSM has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.051097
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$434.39M
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 2.1449199540173187e+22 TSM for -64250760098769 WBNB
  • : 4.772972295183214e+21 TSM for -10000000000000 WBNB
  • : 5.360012485766298e+21 TSM for -10000000000000 WBNB
  • : 7.371748054648691e+21 TSM for -12000000000000 WBNB
  • : -1e+23 TSM for 16415284813995980000 WBNB
  • : 5587919526699232 TSM for -100000000000000000 WBNB
  • : 281190332409612 TSM for -5000000000000000 WBNB
  • : 23067824730565268 TSM for -400000000000000000 WBNB
  • : 9388463478095024 TSM for -157245222163471970 WBNB
  • : 10596500113169176 TSM for -173790000000000000 WBNB

Taiwan Semiconductor Manufacturing (Derivatives)

Taiwan Semiconductor Manufacturing (Derivatives) Price (TSM)

DateMarketTypePrice (USD)PriceTSM2nd ASSETTotalTXN
Mar 27 11:30 PM
TSM / WBNBBuy$0.01524720.0184041 WBNB214.49T0.046426 WBNB$0.05300xc96...5cbb5
Mar 27 09:59 PM
TSM / WBNBBuy$0.01513510.0182212 WBNB47.73T0.041000 WBNB$0.0264470x473...4675f
Mar 27 09:59 PM
TSM / WBNBBuy$0.01512070.0181976 WBNB53.60T0.041000 WBNB$0.0264690xacf...6f893
Mar 27 09:59 PM
TSM / WBNBBuy$0.01510710.0181754 WBNB73.72T0.041200 WBNB$0.0278960x7be...3608b
Mar 27 09:59 PM
TSM / WBNBSell$0.01691880.0181505 WBNB>999T16.42 WBNB$0.09190xd15...d51bd
Mar 27 09:55 PM
TSM / WBNBBuy$0.0510970.081797 WBNB55.88M0.1000 WBNB$61.300x3ec...29275
Mar 27 09:52 PM
TSM / WBNBBuy$0.0510850.081775 WBNB2.81M0.025000 WBNB$3.050xe16...937bd
Mar 27 09:50 PM
TSM / WBNBBuy$0.0510840.081774 WBNB230.68M0.4000 WBNB$249.920x36c...9380f
Mar 27 09:48 PM
TSM / WBNBBuy$0.0510320.081688 WBNB93.88M0.1572 WBNB$96.830x549...6d5e3
Mar 27 09:44 PM
TSM / WBNBBuy$0.0510120.081655 WBNB105.97M0.1738 WBNB$107.190xe47...29312
Mar 27 09:42 PM
TSM / WBNBBuy$0.0698940.081618 WBNB175.40M0.2794 WBNB$173.530x8ef...cb73d
Mar 27 09:38 PM
TSM / WBNBBuy$0.0695380.081561 WBNB195.60M0.3000 WBNB$186.540x1fd...fded1