Taiwan Semiconductor Manufacturing (Derivatives) (TSM)
The live Taiwan Semiconductor Manufacturing (Derivatives) price today is $0.051097, with a 24-hour trading volume of $0.00. TSM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.051097
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $434.39M
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2.1449199540173187e+22 TSM for -64250760098769 WBNB
- : 4.772972295183214e+21 TSM for -10000000000000 WBNB
- : 5.360012485766298e+21 TSM for -10000000000000 WBNB
- : 7.371748054648691e+21 TSM for -12000000000000 WBNB
- : -1e+23 TSM for 16415284813995980000 WBNB
- : 5587919526699232 TSM for -100000000000000000 WBNB
- : 281190332409612 TSM for -5000000000000000 WBNB
- : 23067824730565268 TSM for -400000000000000000 WBNB
- : 9388463478095024 TSM for -157245222163471970 WBNB
- : 10596500113169176 TSM for -173790000000000000 WBNB
Taiwan Semiconductor Manufacturing (Derivatives)
Taiwan Semiconductor Manufacturing (Derivatives) Price (TSM)
| Date | Market | Type | Price (USD) | Price | TSM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:30 PM | TSM / WBNB | Buy | $0.0152472 | 0.0184041 WBNB | 214.49T | 0.046426 WBNB | $0.0530 | 0xc96...5cbb5 |
Mar 27 09:59 PM | TSM / WBNB | Buy | $0.0151351 | 0.0182212 WBNB | 47.73T | 0.041000 WBNB | $0.026447 | 0x473...4675f |
Mar 27 09:59 PM | TSM / WBNB | Buy | $0.0151207 | 0.0181976 WBNB | 53.60T | 0.041000 WBNB | $0.026469 | 0xacf...6f893 |
Mar 27 09:59 PM | TSM / WBNB | Buy | $0.0151071 | 0.0181754 WBNB | 73.72T | 0.041200 WBNB | $0.027896 | 0x7be...3608b |
Mar 27 09:59 PM | TSM / WBNB | Sell | $0.0169188 | 0.0181505 WBNB | >999T | 16.42 WBNB | $0.0919 | 0xd15...d51bd |
Mar 27 09:55 PM | TSM / WBNB | Buy | $0.051097 | 0.081797 WBNB | 55.88M | 0.1000 WBNB | $61.30 | 0x3ec...29275 |
Mar 27 09:52 PM | TSM / WBNB | Buy | $0.051085 | 0.081775 WBNB | 2.81M | 0.025000 WBNB | $3.05 | 0xe16...937bd |
Mar 27 09:50 PM | TSM / WBNB | Buy | $0.051084 | 0.081774 WBNB | 230.68M | 0.4000 WBNB | $249.92 | 0x36c...9380f |
Mar 27 09:48 PM | TSM / WBNB | Buy | $0.051032 | 0.081688 WBNB | 93.88M | 0.1572 WBNB | $96.83 | 0x549...6d5e3 |
Mar 27 09:44 PM | TSM / WBNB | Buy | $0.051012 | 0.081655 WBNB | 105.97M | 0.1738 WBNB | $107.19 | 0xe47...29312 |
Mar 27 09:42 PM | TSM / WBNB | Buy | $0.069894 | 0.081618 WBNB | 175.40M | 0.2794 WBNB | $173.53 | 0x8ef...cb73d |
Mar 27 09:38 PM | TSM / WBNB | Buy | $0.069538 | 0.081561 WBNB | 195.60M | 0.3000 WBNB | $186.54 | 0x1fd...fded1 |