30,583,727 Pools28,277,411 Tokens

LAJAN🇭🇹 (GUD🇭🇹)

The live LAJAN🇭🇹 price today is $0.041397, with a 24-hour trading volume of $0.0154. GUD🇭🇹 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041397
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0163
24h Volume
$0.0154
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

EV3 USDT PEG (EasyVest@EV3_LiQuidity) USD Coin (USDC) EasyVest🌍 (EVT🚀) EasyVest🌍 (EVT🚀)

Liquidity Pools

GUD🇭🇹/EasyVest@EV3_LiQuidity on PancakeSwap V2USDC/GUD🇭🇹 on PancakeSwap V2EVT🚀/GUD🇭🇹 on PancakeSwap V2EVT🚀/GUD🇭🇹 on PancakeSwap V2

Recent Transactions

  • : -49068606082981620000 GUD🇭🇹 for 702057660110883 USDC
  • : 49068606082981620000 GUD🇭🇹 for -1701320595742343 EVT🚀
  • : 37725380689096060000 GUD🇭🇹 for -558444405412320 USDC
  • : -37725380689096060000 GUD🇭🇹 for 1 WBTC
  • : -14360619967768332000 GUD🇭🇹 for 197917728645375 USDC
  • : 14360619967768332000 GUD🇭🇹 for -1.0282757252787202e+21 EVT🚀
  • : -31698835984271258000 GUD🇭🇹 for 1621 EasyVest@EV3_LiQuidity
  • : 31698835984271258000 GUD🇭🇹 for -419673540722649 USDC
  • : -42296513038166270000 GUD🇭🇹 for 1336060127166076 EVT🚀
  • : 42296513038166270000 GUD🇭🇹 for -465135302400615 USDC

LAJAN🇭🇹

LAJAN🇭🇹 Price (GUD🇭🇹)

DateMarketTypePrice (USD)PriceGUD🇭🇹2nd ASSETTotalTXN
Mar 30 02:51 PM
GUD🇭🇹 / USDCSell$0.0412550.041254 USDC49.070.037021 USDC$0.0361540x3ba...db7ce
Mar 30 02:51 PM
GUD🇭🇹 / EVT🚀Buy$0.0412660.045774 EVT🚀49.070.021702 EVT🚀$0.0362130x3ba...db7ce
Mar 30 11:12 AM
GUD🇭🇹 / USDCBuy$0.0416420.041641 USDC37.730.035585 USDC$0.0361940x5c7...44148
Mar 30 11:12 AM
GUD🇭🇹 / WBTCSell$0.0415790.092341 WBTC37.730.071000 WBTC$0.0359560x5c7...44148
Mar 30 11:12 AM
GUD🇭🇹 / USDCSell$0.0413300.041330 USDC14.360.031980 USDC$0.0319100x0f1...796eb
Mar 30 11:12 AM
GUD🇭🇹 / EVT🚀Buy$0.043037422.85 EVT🚀14.361.03K EVT🚀$0.0343610x0f1...796eb
Mar 30 11:06 AM
GUD🇭🇹 / EasyVest@EV3_LiQuiditySell$0.0335280.4117 EasyVest@EV3_LiQuidity31.7016.21 EasyVest@EV3_LiQuidity$0.01120x7c3...8b95f
Mar 30 11:06 AM
GUD🇭🇹 / USDCBuy$0.0414370.041437 USDC31.700.034197 USDC$0.0345550x7c3...8b95f
Mar 30 11:06 AM
GUD🇭🇹 / EVT🚀Sell$0.000.042074 EVT🚀42.300.021337 EVT🚀$0.000xacf...8ad93
Mar 30 11:06 AM
GUD🇭🇹 / USDCBuy$0.0412160.041215 USDC42.300.034652 USDC$0.0351410xacf...8ad93
Mar 30 11:05 AM
GUD🇭🇹 / USDCSell$0.0599150.059909 USDC64.170.037434 USDC$0.0363630xb99...493ce
Mar 30 11:05 AM
GUD🇭🇹 / EVT🚀Buy$0.05131812.09 EVT🚀64.17164.73 EVT🚀$0.0484540xb99...493ce
Mar 28 11:23 AM
GUD🇭🇹 / USDCSell$0.0413620.041361 USDC27.620.034048 USDC$0.0337600x4e9...3bb49
Mar 28 11:23 AM
GUD🇭🇹 / EVT🚀Buy$0.0413220.5434 EVT🚀27.6211.23 EVT🚀$0.0336500x4e9...3bb49
Mar 28 11:23 AM
GUD🇭🇹 / EVT🚀Buy$0.0573670.3029 EVT🚀2.690.7970 EVT🚀$0.0419820x677...1716b
Mar 26 12:58 PM
GUD🇭🇹 / USDCSell$0.0415870.041587 USDC10.010.031632 USDC$0.0315890x291...a2319
Mar 26 12:58 PM
GUD🇭🇹 / EVT🚀Buy$0.0437070.2884 EVT🚀10.012.66 EVT🚀$0.0337110x291...a2319
Mar 26 12:29 PM
GUD🇭🇹 / USDCSell$0.0416830.041683 USDC44.770.038669 USDC$0.0375330xa11...2b6a4
Mar 26 12:29 PM
GUD🇭🇹 / EVT🚀Buy$0.0431850.2429 EVT🚀44.777.97 EVT🚀$0.0214260xa11...2b6a4
Mar 25 06:47 PM
GUD🇭🇹 / EasyVest@EV3_LiQuiditySell$0.0315320.6389 EasyVest@EV3_LiQuidity43.8542.35 EasyVest@EV3_LiQuidity$0.0267140xe0d...b7d25
Mar 25 06:47 PM
GUD🇭🇹 / USDCBuy$0.0422400.042240 USDC43.850.038550 USDC$0.0398190xe0d...b7d25