LAJAN🇭🇹 (GUD🇭🇹)
The live LAJAN🇭🇹 price today is $0.041397, with a 24-hour trading volume of $0.0154. GUD🇭🇹 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041397
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0163
- 24h Volume
- $0.0154
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
EV3 USDT PEG (EasyVest@EV3_LiQuidity) USD Coin (USDC) EasyVest🌍 (EVT🚀) EasyVest🌍 (EVT🚀)Liquidity Pools
GUD🇭🇹/EasyVest@EV3_LiQuidity on PancakeSwap V2USDC/GUD🇭🇹 on PancakeSwap V2EVT🚀/GUD🇭🇹 on PancakeSwap V2EVT🚀/GUD🇭🇹 on PancakeSwap V2Recent Transactions
- : -49068606082981620000 GUD🇭🇹 for 702057660110883 USDC
- : 49068606082981620000 GUD🇭🇹 for -1701320595742343 EVT🚀
- : 37725380689096060000 GUD🇭🇹 for -558444405412320 USDC
- : -37725380689096060000 GUD🇭🇹 for 1 WBTC
- : -14360619967768332000 GUD🇭🇹 for 197917728645375 USDC
- : 14360619967768332000 GUD🇭🇹 for -1.0282757252787202e+21 EVT🚀
- : -31698835984271258000 GUD🇭🇹 for 1621 EasyVest@EV3_LiQuidity
- : 31698835984271258000 GUD🇭🇹 for -419673540722649 USDC
- : -42296513038166270000 GUD🇭🇹 for 1336060127166076 EVT🚀
- : 42296513038166270000 GUD🇭🇹 for -465135302400615 USDC
LAJAN🇭🇹
LAJAN🇭🇹 Price (GUD🇭🇹)
| Date | Market | Type | Price (USD) | Price | GUD🇭🇹 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:51 PM | GUD🇭🇹 / USDC | Sell | $0.041255 | 0.041254 USDC | 49.07 | 0.037021 USDC | $0.036154 | 0x3ba...db7ce |
Mar 30 02:51 PM | GUD🇭🇹 / EVT🚀 | Buy | $0.041266 | 0.045774 EVT🚀 | 49.07 | 0.021702 EVT🚀 | $0.036213 | 0x3ba...db7ce |
Mar 30 11:12 AM | GUD🇭🇹 / USDC | Buy | $0.041642 | 0.041641 USDC | 37.73 | 0.035585 USDC | $0.036194 | 0x5c7...44148 |
Mar 30 11:12 AM | GUD🇭🇹 / WBTC | Sell | $0.041579 | 0.092341 WBTC | 37.73 | 0.071000 WBTC | $0.035956 | 0x5c7...44148 |
Mar 30 11:12 AM | GUD🇭🇹 / USDC | Sell | $0.041330 | 0.041330 USDC | 14.36 | 0.031980 USDC | $0.031910 | 0x0f1...796eb |
Mar 30 11:12 AM | GUD🇭🇹 / EVT🚀 | Buy | $0.043037 | 422.85 EVT🚀 | 14.36 | 1.03K EVT🚀 | $0.034361 | 0x0f1...796eb |
Mar 30 11:06 AM | GUD🇭🇹 / EasyVest@EV3_LiQuidity | Sell | $0.033528 | 0.4117 EasyVest@EV3_LiQuidity | 31.70 | 16.21 EasyVest@EV3_LiQuidity | $0.0112 | 0x7c3...8b95f |
Mar 30 11:06 AM | GUD🇭🇹 / USDC | Buy | $0.041437 | 0.041437 USDC | 31.70 | 0.034197 USDC | $0.034555 | 0x7c3...8b95f |
Mar 30 11:06 AM | GUD🇭🇹 / EVT🚀 | Sell | $0.00 | 0.042074 EVT🚀 | 42.30 | 0.021337 EVT🚀 | $0.00 | 0xacf...8ad93 |
Mar 30 11:06 AM | GUD🇭🇹 / USDC | Buy | $0.041216 | 0.041215 USDC | 42.30 | 0.034652 USDC | $0.035141 | 0xacf...8ad93 |
Mar 30 11:05 AM | GUD🇭🇹 / USDC | Sell | $0.059915 | 0.059909 USDC | 64.17 | 0.037434 USDC | $0.036363 | 0xb99...493ce |
Mar 30 11:05 AM | GUD🇭🇹 / EVT🚀 | Buy | $0.051318 | 12.09 EVT🚀 | 64.17 | 164.73 EVT🚀 | $0.048454 | 0xb99...493ce |
Mar 28 11:23 AM | GUD🇭🇹 / USDC | Sell | $0.041362 | 0.041361 USDC | 27.62 | 0.034048 USDC | $0.033760 | 0x4e9...3bb49 |
Mar 28 11:23 AM | GUD🇭🇹 / EVT🚀 | Buy | $0.041322 | 0.5434 EVT🚀 | 27.62 | 11.23 EVT🚀 | $0.033650 | 0x4e9...3bb49 |
Mar 28 11:23 AM | GUD🇭🇹 / EVT🚀 | Buy | $0.057367 | 0.3029 EVT🚀 | 2.69 | 0.7970 EVT🚀 | $0.041982 | 0x677...1716b |
Mar 26 12:58 PM | GUD🇭🇹 / USDC | Sell | $0.041587 | 0.041587 USDC | 10.01 | 0.031632 USDC | $0.031589 | 0x291...a2319 |
Mar 26 12:58 PM | GUD🇭🇹 / EVT🚀 | Buy | $0.043707 | 0.2884 EVT🚀 | 10.01 | 2.66 EVT🚀 | $0.033711 | 0x291...a2319 |
Mar 26 12:29 PM | GUD🇭🇹 / USDC | Sell | $0.041683 | 0.041683 USDC | 44.77 | 0.038669 USDC | $0.037533 | 0xa11...2b6a4 |
Mar 26 12:29 PM | GUD🇭🇹 / EVT🚀 | Buy | $0.043185 | 0.2429 EVT🚀 | 44.77 | 7.97 EVT🚀 | $0.021426 | 0xa11...2b6a4 |
Mar 25 06:47 PM | GUD🇭🇹 / EasyVest@EV3_LiQuidity | Sell | $0.031532 | 0.6389 EasyVest@EV3_LiQuidity | 43.85 | 42.35 EasyVest@EV3_LiQuidity | $0.026714 | 0xe0d...b7d25 |
Mar 25 06:47 PM | GUD🇭🇹 / USDC | Buy | $0.042240 | 0.042240 USDC | 43.85 | 0.038550 USDC | $0.039819 | 0xe0d...b7d25 |