CR (CR)
The live CR price today is $0.058937, with a 24-hour trading volume of $0.00. CR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.058937
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.44K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7.896239999e+22 CR for 704326124784875800 USDT
- : 5.5773543595710904e+23 CR for -4985000000000000000 USDT
- : 5.6161042819190174e+23 CR for -4985000000000000000 USDT
- : 5.6552596185442737e+23 CR for -4985000000000000000 USDT
- : -2.638061999e+22 CR for 230613269567014560 USDT
- : -5.267150999e+22 CR for 460665372519595100 USDT
- : -1.0534301999e+23 CR for 922224178260191400 USDT
- : -1.9112489999e+23 CR for 1676248220162685000 USDT
- : 5.668603335494095e+23 CR for -4985000000000000000 USDT
- : -7.241210999e+22 CR for 631695298371564700 USDT
CR
CR Price (CR)
| Date | Market | Type | Price (USD) | Price | CR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:41 AM | CR / USDT | Sell | $0.058937 | 0.058938 USDT | 78.96K | 0.7043 USDT | $0.7057 | 0xa1b...596db |
Mar 9 02:56 AM | CR / USDT | Buy | $0.058947 | 0.058947 USDT | 557.74K | 4.99 USDT | $4.99 | 0x525...1638e |
Mar 8 05:31 AM | CR / USDT | Buy | $0.058885 | 0.058885 USDT | 561.61K | 4.99 USDT | $4.99 | 0xb1a...a51eb |
Mar 7 03:08 AM | CR / USDT | Buy | $0.058824 | 0.058824 USDT | 565.53K | 4.99 USDT | $4.99 | 0x6df...0d6e3 |
Mar 6 10:55 AM | CR / USDT | Sell | $0.058763 | 0.058763 USDT | 26.38K | 0.2306 USDT | $0.2312 | 0x121...0632a |
Mar 6 09:09 AM | CR / USDT | Sell | $0.058755 | 0.058766 USDT | 52.67K | 0.4607 USDT | $0.4611 | 0xd13...cadfd |
Mar 6 09:08 AM | CR / USDT | Sell | $0.058772 | 0.058771 USDT | 105.34K | 0.9222 USDT | $0.9240 | 0x17a...f90a5 |
Mar 6 08:24 AM | CR / USDT | Sell | $0.058783 | 0.058783 USDT | 191.12K | 1.68 USDT | $1.68 | 0xce6...8ff3a |
Mar 6 08:19 AM | CR / USDT | Buy | $0.058804 | 0.058803 USDT | 566.86K | 4.99 USDT | $4.99 | 0x7c9...80c73 |
Mar 5 02:12 PM | CR / USDT | Sell | $0.058743 | 0.058742 USDT | 72.41K | 0.6317 USDT | $0.6331 | 0x3bb...40cd7 |
Mar 5 02:12 PM | CR / USDT | Sell | $0.058751 | 0.058750 USDT | 109.56K | 0.9568 USDT | $0.9587 | 0x15a...089df |
Mar 5 01:54 PM | CR / USDT | Sell | $0.058752 | 0.058762 USDT | 65.86K | 0.5758 USDT | $0.5764 | 0xef4...cd409 |
Mar 5 01:53 PM | CR / USDT | Sell | $0.058770 | 0.058769 USDT | 78.96K | 0.6910 USDT | $0.6925 | 0xa19...f5a09 |
Mar 5 01:52 PM | CR / USDT | Sell | $0.058778 | 0.058777 USDT | 252.05K | 2.21 USDT | $2.21 | 0x31a...6bea9 |
Mar 4 06:47 AM | CR / USDT | Sell | $0.058804 | 0.058804 USDT | 157.92K | 1.39 USDT | $1.39 | 0x260...45d41 |
Mar 4 06:46 AM | CR / USDT | Sell | $0.058821 | 0.058821 USDT | 210.60K | 1.86 USDT | $1.86 | 0x2b3...a1fbd |