ICA (ICA)
The live ICA price today is $0.0164, with a 24-hour trading volume of $10.10. ICA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0164
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $789.13
- 24h Volume
- $10.10
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ethereum Token (ETH) BUSD Token (BUSD) BTCB Token (BTCB) Wrapped BNB (WBNB)Liquidity Pools
ETH/ICA on PancakeSwap V2ICA/BUSD on PancakeSwap V2BTCB/ICA on PancakeSwap V2ICA/WBNB on PancakeSwap V2Recent Transactions
- : 5587391558382008000 ICA for -45404800853775 ETH
- : -13314751735565472000 ICA for 219331154338726400 BUSD
- : 13314751735565472000 ICA for -108111395996300 ETH
- : -19356537027966743000 ICA for 319729348109496260 BUSD
- : 19356537027966743000 ICA for -156947440236912 ETH
- : 9086632897216600000 ICA for -2249987701316 BTCB
- : -21471464727299772000 ICA for 355879123832218200 BUSD
- : 21471464727299772000 ICA for -5303921584578 BTCB
- : -17989018346523597000 ICA for 145122340443199 ETH
- : 17989018346523597000 ICA for -299740760101202100 BUSD
ICA
ICA Price (ICA)
| Date | Market | Type | Price (USD) | Price | ICA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:42 PM | ICA / ETH | Buy | $0.0164 | 0.058108 ETH | 5.59 | 0.044541 ETH | $0.0917 | 0x2b8...c6f7e |
Mar 30 07:28 PM | ICA / BUSD | Sell | $0.0165 | 0.0165 BUSD | 13.31 | 0.2193 BUSD | $0.2197 | 0x1f1...71efd |
Mar 30 07:28 PM | ICA / ETH | Buy | $0.0163 | 0.058105 ETH | 13.31 | 0.031082 ETH | $0.2176 | 0x1f1...71efd |
Mar 30 07:12 PM | ICA / BUSD | Sell | $0.0165 | 0.0165 BUSD | 19.36 | 0.3197 BUSD | $0.3201 | 0x4eb...62d44 |
Mar 30 07:12 PM | ICA / ETH | Buy | $0.0163 | 0.058095 ETH | 19.36 | 0.031570 ETH | $0.3162 | 0x4eb...62d44 |
Mar 30 07:00 PM | ICA / BTCB | Buy | $0.0165 | 0.062472 BTCB | 9.09 | 0.052250 BTCB | $0.1495 | 0x6b1...9866e |
Mar 30 05:34 PM | ICA / BUSD | Sell | $0.0166 | 0.0166 BUSD | 21.47 | 0.3559 BUSD | $0.3562 | 0x584...12aef |
Mar 30 05:34 PM | ICA / BTCB | Buy | $0.0165 | 0.062469 BTCB | 21.47 | 0.055304 BTCB | $0.3541 | 0x584...12aef |
Mar 30 01:22 PM | ICA / ETH | Sell | $0.0168 | 0.058082 ETH | 17.99 | 0.031452 ETH | $0.3025 | 0x73e...f3d04 |
Mar 30 01:22 PM | ICA / BUSD | Buy | $0.0167 | 0.0166 BUSD | 17.99 | 0.2997 BUSD | $0.2996 | 0x73e...f3d04 |
Mar 30 12:01 PM | ICA / ETH | Sell | $0.0168 | 0.058094 ETH | 2.72 | 0.042198 ETH | $0.0456 | 0x0de...4a9e3 |
Mar 30 12:01 PM | ICA / BUSD | Buy | $0.0166 | 0.0166 BUSD | 2.72 | 0.0453 BUSD | $0.0452 | 0x0de...4a9e3 |
Mar 30 11:34 AM | ICA / ETH | Sell | $0.0167 | 0.058096 ETH | 1.05 | 0.058491 ETH | $0.0176 | 0xc7d...ec159 |
Mar 30 11:33 AM | ICA / ETH | Sell | $0.0167 | 0.058097 ETH | 8.47 | 0.046843 ETH | $0.1418 | 0x938...cee85 |
Mar 30 09:58 AM | ICA / BUSD | Buy | $0.0166 | 0.0166 BUSD | 3.04 | 0.0505 BUSD | $0.0505 | 0x1c3...37035 |
Mar 30 08:54 AM | ICA / ETH | Sell | $0.0167 | 0.058103 ETH | 10.18 | 0.048228 ETH | $0.1704 | 0x6d2...68ed0 |
Mar 30 08:44 AM | ICA / ETH | Sell | $0.0168 | 0.058110 ETH | 8.58 | 0.046944 ETH | $0.1438 | 0xecf...0a51f |
Mar 30 08:44 AM | ICA / BUSD | Buy | $0.0166 | 0.0166 BUSD | 8.58 | 0.1425 BUSD | $0.1424 | 0xecf...0a51f |
Mar 30 08:08 AM | ICA / ETH | Sell | $0.0167 | 0.058116 ETH | 10.82 | 0.048760 ETH | $0.1809 | 0xf1f...fb07a |
Mar 30 08:08 AM | ICA / BUSD | Buy | $0.0166 | 0.0166 BUSD | 10.82 | 0.1794 BUSD | $0.1792 | 0xf1f...fb07a |
Mar 30 05:55 AM | ICA / ETH | Sell | $0.0166 | 0.058123 ETH | 9.40 | 0.047623 ETH | $0.1566 | 0x5fd...2d9a4 |
Mar 30 05:55 AM | ICA / BUSD | Buy | $0.0165 | 0.0165 BUSD | 9.40 | 0.1557 BUSD | $0.1556 | 0x5fd...2d9a4 |
Mar 30 04:29 AM | ICA / ETH | Sell | $0.0167 | 0.058130 ETH | 18.40 | 0.031493 ETH | $0.3063 | 0x77f...824f8 |
Mar 30 04:29 AM | ICA / BUSD | Buy | $0.0165 | 0.0165 BUSD | 18.40 | 0.3038 BUSD | $0.3041 | 0x77f...824f8 |
Mar 30 04:19 AM | ICA / ETH | Sell | $0.0167 | 0.058143 ETH | 8.37 | 0.046801 ETH | $0.1394 | 0x273...acd64 |
Mar 30 03:55 AM | ICA / ETH | Sell | $0.0166 | 0.058149 ETH | 9.52 | 0.047745 ETH | $0.1582 | 0xbbe...7780d |
Mar 30 03:41 AM | ICA / BTCB | Buy | $0.0165 | 0.062460 BTCB | 2.23 | 0.065495 BTCB | $0.0368 | 0x582...f50eb |
Mar 30 03:07 AM | ICA / ETH | Sell | $0.0165 | 0.058156 ETH | 10.36 | 0.048432 ETH | $0.1714 | 0x6e5...b6206 |
Mar 30 02:51 AM | ICA / WBNB | Buy | $0.0164 | 0.042659 WBNB | 0.3860 | 0.041022 WBNB | $0.026336 | 0x9ea...5934d |
Mar 30 02:47 AM | ICA / ETH | Sell | $0.0166 | 0.058163 ETH | 42.99 | 0.033507 ETH | $0.7138 | 0xa54...45076 |
Mar 30 02:47 AM | ICA / BUSD | Buy | $0.0165 | 0.0164 BUSD | 42.99 | 0.7063 BUSD | $0.7073 | 0xa54...45076 |
Mar 30 12:24 AM | ICA / ETH | Sell | $0.0165 | 0.058193 ETH | 26.27 | 0.032150 ETH | $0.4323 | 0x2a1...0c7dd |
Mar 30 12:22 AM | ICA / ETH | Sell | $0.0165 | 0.058212 ETH | 31.10 | 0.032551 ETH | $0.5141 | 0x7ce...8a9c9 |
Mar 30 12:22 AM | ICA / BUSD | Buy | $0.0163 | 0.0163 BUSD | 31.10 | 0.5079 BUSD | $0.5081 | 0x7ce...8a9c9 |
Mar 29 10:48 PM | ICA / ETH | Buy | $0.0161 | 0.058234 ETH | 31.91 | 0.032631 ETH | $0.5133 | 0x81d...02d68 |
Mar 29 10:46 PM | ICA / BUSD | Sell | $0.0163 | 0.0162 BUSD | 47.37 | 0.7708 BUSD | $0.7698 | 0xad0...c5110 |
Mar 29 10:46 PM | ICA / ETH | Buy | $0.0160 | 0.058211 ETH | 47.37 | 0.033892 ETH | $0.7602 | 0xad0...c5110 |
Mar 29 05:29 PM | ICA / BUSD | Sell | $0.0164 | 0.0164 BUSD | 11.62 | 0.1900 BUSD | $0.1904 | 0xc8e...38717 |
Mar 29 05:29 PM | ICA / BTCB | Buy | $0.0163 | 0.062460 BTCB | 11.62 | 0.052863 BTCB | $0.1893 | 0xc8e...38717 |
Mar 29 01:12 PM | ICA / BTCB | Sell | $0.0163 | 0.062455 BTCB | 18.45 | 0.054523 BTCB | $0.3014 | 0x8c3...64138 |
Mar 29 01:12 PM | ICA / ETH | Buy | $0.0163 | 0.058178 ETH | 18.45 | 0.031511 ETH | $0.2998 | 0x8c3...64138 |
Mar 29 10:51 AM | ICA / BUSD | Sell | $0.0164 | 0.0164 BUSD | 10.21 | 0.1672 BUSD | $0.1677 | 0x2fe...17619 |
Mar 29 10:51 AM | ICA / ETH | Buy | $0.0163 | 0.058164 ETH | 10.21 | 0.048350 ETH | $0.1664 | 0x2fe...17619 |
Mar 28 01:52 PM | ICA / ETH | Sell | $0.0165 | 0.058157 ETH | 13.07 | 0.031065 ETH | $0.2157 | 0xef0...586dc |
Mar 28 01:41 PM | ICA / ETH | Sell | $0.0166 | 0.058166 ETH | 48.61 | 0.033969 ETH | $0.8051 | 0x565...2b0e1 |
Mar 28 01:41 PM | ICA / BUSD | Buy | $0.0164 | 0.0164 BUSD | 48.61 | 0.7977 BUSD | $0.7992 | 0x565...2b0e1 |
Mar 27 04:53 PM | ICA / BUSD | Sell | $0.0163 | 0.0163 BUSD | 2.94 | 0.0479 BUSD | $0.0480 | 0x807...2c669 |
Mar 27 02:35 PM | ICA / BUSD | Sell | $0.0163 | 0.0163 BUSD | 27.25 | 0.4444 BUSD | $0.4446 | 0xf6e...9f79d |
Mar 27 02:35 PM | ICA / BTCB | Buy | $0.0162 | 0.062462 BTCB | 27.25 | 0.056711 BTCB | $0.4419 | 0xf6e...9f79d |
Mar 27 02:03 PM | ICA / BTCB | Buy | $0.0162 | 0.062452 BTCB | 14.74 | 0.053619 BTCB | $0.2392 | 0x3cc...eed71 |
Mar 27 01:38 PM | ICA / BUSD | Sell | $0.0164 | 0.0164 BUSD | 17.66 | 0.2890 BUSD | $0.2893 | 0x68f...3811d |
Mar 27 01:38 PM | ICA / ETH | Buy | $0.0163 | 0.058201 ETH | 17.66 | 0.031451 ETH | $0.2873 | 0x68f...3811d |
Mar 27 11:37 AM | ICA / BUSD | Sell | $0.0164 | 0.0164 BUSD | 11.65 | 0.1911 BUSD | $0.1915 | 0x180...39ba0 |
Mar 27 11:37 AM | ICA / ETH | Buy | $0.0163 | 0.058188 ETH | 11.65 | 0.049557 ETH | $0.1904 | 0x180...39ba0 |
Mar 27 11:37 AM | ICA / BUSD | Sell | $0.0165 | 0.0165 BUSD | 1.60 | 0.0263 BUSD | $0.0264 | 0x508...21e0d |
Mar 27 11:27 AM | ICA / BUSD | Sell | $0.0165 | 0.0165 BUSD | 6.62 | 0.1088 BUSD | $0.1090 | 0x8a2...7a645 |
Mar 27 10:57 AM | ICA / ETH | Buy | $0.0163 | 0.058180 ETH | 22.63 | 0.031854 ETH | $0.3688 | 0x20d...7ae54 |
Mar 27 10:47 AM | ICA / BUSD | Sell | $0.0165 | 0.0165 BUSD | 11.59 | 0.1909 BUSD | $0.1912 | 0x3b8...88c19 |
Mar 27 10:47 AM | ICA / ETH | Buy | $0.0164 | 0.058164 ETH | 11.59 | 0.049484 ETH | $0.1904 | 0x3b8...88c19 |
Mar 27 10:47 AM | ICA / BUSD | Sell | $0.0165 | 0.0165 BUSD | 25.83 | 0.4266 BUSD | $0.4268 | 0x9f1...f054f |
Mar 27 10:47 AM | ICA / ETH | Buy | $0.0164 | 0.058156 ETH | 25.83 | 0.032110 ETH | $0.4237 | 0x9f1...f054f |
Mar 27 10:40 AM | ICA / BUSD | Sell | $0.0166 | 0.0166 BUSD | 22.60 | 0.3748 BUSD | $0.3750 | 0xcb9...cf144 |
Mar 27 10:40 AM | ICA / ETH | Buy | $0.0164 | 0.058138 ETH | 22.60 | 0.031842 ETH | $0.3701 | 0xcb9...cf144 |
Mar 27 09:12 AM | ICA / BUSD | Sell | $0.0167 | 0.0167 BUSD | 24.54 | 0.4084 BUSD | $0.4086 | 0x1e0...2883f |
Mar 27 09:12 AM | ICA / BTCB | Buy | $0.0165 | 0.062446 BTCB | 24.54 | 0.056004 BTCB | $0.4058 | 0x1e0...2883f |
Mar 27 07:50 AM | ICA / ETH | Sell | $0.0168 | 0.058122 ETH | 14.17 | 0.031149 ETH | $0.2381 | 0x16e...5a808 |
Mar 27 07:50 AM | ICA / BTCB | Buy | $0.0167 | 0.062437 BTCB | 14.17 | 0.053458 BTCB | $0.2368 | 0x16e...5a808 |
Mar 27 02:05 AM | ICA / BUSD | Buy | $0.0167 | 0.0167 BUSD | 8.11 | 0.1358 BUSD | $0.1356 | 0x39a...7ba34 |
Mar 26 06:56 PM | ICA / ETH | Buy | $0.0166 | 0.058132 ETH | 1.42 | 0.041155 ETH | $0.0236 | 0xc37...7b02a |
Mar 26 06:49 PM | ICA / BUSD | Sell | $0.0167 | 0.0167 BUSD | 11.45 | 0.1910 BUSD | $0.1914 | 0xdd3...963af |
Mar 26 06:49 PM | ICA / ETH | Buy | $0.0166 | 0.058131 ETH | 11.45 | 0.049331 ETH | $0.1903 | 0xdd3...963af |
Mar 26 06:49 PM | ICA / BUSD | Sell | $0.0167 | 0.0167 BUSD | 10.84 | 0.1812 BUSD | $0.1816 | 0x0f8...276ba |
Mar 26 06:49 PM | ICA / ETH | Buy | $0.0166 | 0.058123 ETH | 10.84 | 0.048826 ETH | $0.1800 | 0x0f8...276ba |
Mar 26 06:23 PM | ICA / ETH | Buy | $0.0166 | 0.058115 ETH | 12.47 | 0.031014 ETH | $0.2065 | 0x259...e0e8d |
Mar 26 06:08 PM | ICA / BUSD | Sell | $0.0168 | 0.0168 BUSD | 11.27 | 0.1886 BUSD | $0.1889 | 0x8e3...e5b98 |
Mar 26 06:08 PM | ICA / ETH | Buy | $0.0166 | 0.058106 ETH | 11.27 | 0.049155 ETH | $0.1872 | 0x8e3...e5b98 |
Mar 26 05:52 PM | ICA / BUSD | Sell | $0.0168 | 0.0168 BUSD | 18.27 | 0.3066 BUSD | $0.3070 | 0x0a7...6114e |
Mar 26 05:52 PM | ICA / BTCB | Buy | $0.0167 | 0.062431 BTCB | 18.27 | 0.054447 BTCB | $0.3052 | 0x0a7...6114e |
Mar 26 03:32 PM | ICA / BUSD | Sell | $0.0169 | 0.0168 BUSD | 9.48 | 0.1594 BUSD | $0.1599 | 0x501...e17b2 |
Mar 26 03:32 PM | ICA / ETH | Buy | $0.0167 | 0.058098 ETH | 9.48 | 0.047692 ETH | $0.1585 | 0x501...e17b2 |
Mar 26 12:38 PM | ICA / ETH | Buy | $0.0167 | 0.058092 ETH | 5.68 | 0.044609 ETH | $0.0951 | 0x971...cc517 |
Mar 26 11:29 AM | ICA / BUSD | Sell | $0.0169 | 0.0169 BUSD | 16.23 | 0.2736 BUSD | $0.2741 | 0xc89...dd629 |
Mar 26 11:29 AM | ICA / ETH | Buy | $0.0167 | 0.058088 ETH | 16.23 | 0.031316 ETH | $0.2714 | 0xc89...dd629 |
Mar 26 10:41 AM | ICA / ETH | Buy | $0.0168 | 0.058077 ETH | 5.11 | 0.044140 ETH | $0.0858 | 0x8a1...836a3 |
Mar 26 10:41 AM | ICA / BTCB | Sell | $0.0169 | 0.062424 BTCB | 13.84 | 0.053350 BTCB | $0.2334 | 0x567...e8c5c |
Mar 26 10:41 AM | ICA / ETH | Buy | $0.0168 | 0.058073 ETH | 13.84 | 0.031120 ETH | $0.2320 | 0x567...e8c5c |
Mar 26 10:10 AM | ICA / BUSD | Sell | $0.0169 | 0.0169 BUSD | 8.35 | 0.1410 BUSD | $0.1413 | 0xeb0...546b4 |
Mar 26 10:10 AM | ICA / ETH | Buy | $0.0167 | 0.058063 ETH | 8.35 | 0.046747 ETH | $0.1398 | 0xeb0...546b4 |
Mar 26 09:35 AM | ICA / ETH | Buy | $0.0168 | 0.058058 ETH | 23.71 | 0.031913 ETH | $0.3972 | 0xe63...a969f |
Mar 26 09:32 AM | ICA / BUSD | Sell | $0.0169 | 0.0169 BUSD | 53.03 | 0.9003 BUSD | $0.8985 | 0x0cf...e6702 |
Mar 26 09:32 AM | ICA / ETH | Buy | $0.0168 | 0.058041 ETH | 53.03 | 0.034265 ETH | $0.8920 | 0x0cf...e6702 |
Mar 26 06:16 AM | ICA / BUSD | Sell | $0.0171 | 0.0171 BUSD | 9.48 | 0.1618 BUSD | $0.1621 | 0x0ce...45ae1 |
Mar 26 06:16 AM | ICA / ETH | Buy | $0.0170 | 0.058005 ETH | 9.48 | 0.047606 ETH | $0.1610 | 0x0ce...45ae1 |
Mar 26 05:56 AM | ICA / BUSD | Sell | $0.0171 | 0.0171 BUSD | 26.42 | 0.4524 BUSD | $0.4525 | 0xc0c...e3e7d |
Mar 26 05:56 AM | ICA / ETH | Buy | $0.0169 | 0.057998 ETH | 26.42 | 0.032117 ETH | $0.4469 | 0xc0c...e3e7d |
Mar 26 05:48 AM | ICA / ETH | Buy | $0.0170 | 0.057980 ETH | 15.82 | 0.031265 ETH | $0.2685 | 0x790...b140d |
Mar 26 02:36 AM | ICA / BUSD | Buy | $0.0172 | 0.0172 BUSD | 0.5701 | 0.029831 BUSD | $0.029816 | 0x8ce...19a85 |
Mar 26 02:36 AM | ICA / BUSD | Sell | $0.0172 | 0.0172 BUSD | 11.12 | 0.1909 BUSD | $0.1914 | 0x52d...20305 |
Mar 26 02:36 AM | ICA / ETH | Buy | $0.0171 | 0.057969 ETH | 11.12 | 0.048876 ETH | $0.1903 | 0x52d...20305 |
Mar 26 02:36 AM | ICA / BUSD | Sell | $0.0172 | 0.0172 BUSD | 1.24 | 0.0214 BUSD | $0.0214 | 0xb55...9820f |
