SGT (SGT)
The live SGT price today is $0.021046, with a 24-hour trading volume of $19.62. SGT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021046
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.50K
- 24h Volume
- $19.62
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/SGT on PancakeSwap V2Recent Transactions
- : -1.2124890875e+21 SGT for 1265460925749422300 USDT
- : -1.53573892e+21 SGT for 1603541518456792300 USDT
- : -2.562304955e+21 SGT for 2677194649599151600 USDT
- : -3.07244493e+21 SGT for 3213120283471654000 USDT
- : -632960405000000000000 SGT for 662335708153759900 USDT
- : -1.39744505e+21 SGT for 1462777880766869200 USDT
- : -2.4660795e+21 SGT for 2582979681582776300 USDT
- : -2.4660795e+21 SGT for 2585032491280746500 USDT
- : -3.37030865e+21 SGT for 3536202678177079300 USDT
- : -3.03416e+21 SGT for 3186796567277765600 USDT
SGT
SGT Price (SGT)
| Date | Market | Type | Price (USD) | Price | SGT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:04 AM | SGT / USDT | Sell | $0.021046 | 0.021047 USDT | 1.21K | 1.27 USDT | $1.27 | 0xee7...c34ff |
Mar 30 08:03 AM | SGT / USDT | Sell | $0.021046 | 0.021047 USDT | 1.54K | 1.60 USDT | $1.61 | 0x585...620a0 |
Mar 30 06:29 AM | SGT / USDT | Sell | $0.021047 | 0.021048 USDT | 2.56K | 2.68 USDT | $2.68 | 0xb9f...83ce2 |
Mar 29 07:49 PM | SGT / USDT | Sell | $0.021048 | 0.021048 USDT | 3.07K | 3.21 USDT | $3.22 | 0x08d...146c6 |
Mar 29 11:07 AM | SGT / USDT | Sell | $0.021049 | 0.021049 USDT | 632.96 | 0.6623 USDT | $0.6636 | 0x1fc...3a702 |
Mar 29 11:07 AM | SGT / USDT | Sell | $0.021049 | 0.021050 USDT | 1.40K | 1.46 USDT | $1.47 | 0xe7d...cc937 |
Mar 29 11:06 AM | SGT / USDT | Sell | $0.021050 | 0.021050 USDT | 2.47K | 2.58 USDT | $2.59 | 0x02d...cce2c |
Mar 29 11:05 AM | SGT / USDT | Sell | $0.021050 | 0.021051 USDT | 2.47K | 2.59 USDT | $2.59 | 0x36b...b98e5 |
Mar 29 11:05 AM | SGT / USDT | Sell | $0.021051 | 0.021052 USDT | 3.37K | 3.54 USDT | $3.54 | 0xad2...172a5 |
Mar 28 06:36 PM | SGT / USDT | Sell | $0.021052 | 0.021053 USDT | 3.03K | 3.19 USDT | $3.19 | 0x255...ed743 |
Mar 28 03:44 PM | SGT / USDT | Sell | $0.021053 | 0.021054 USDT | 2.22K | 2.33 USDT | $2.34 | 0xe02...8d476 |
Mar 28 03:43 PM | SGT / USDT | Sell | $0.021054 | 0.021055 USDT | 2.22K | 2.33 USDT | $2.34 | 0xa2d...f77ad |
Mar 28 03:42 PM | SGT / USDT | Sell | $0.021055 | 0.021055 USDT | 2.22K | 2.34 USDT | $2.34 | 0xb95...e855d |
Mar 27 02:36 PM | SGT / USDT | Sell | $0.021056 | 0.021056 USDT | 411.01 | 0.4329 USDT | $0.4338 | 0x1ac...e3f75 |
Mar 26 09:32 AM | SGT / USDT | Sell | $0.021056 | 0.021056 USDT | 3.29K | 3.47 USDT | $3.47 | 0xefa...104b9 |
Mar 25 10:12 PM | SGT / USDT | Sell | $0.021057 | 0.021057 USDT | 1.13K | 1.19 USDT | $1.19 | 0x7cd...4799f |
Mar 25 10:10 PM | SGT / USDT | Sell | $0.021058 | 0.021058 USDT | 904.91 | 0.9546 USDT | $0.9566 | 0xbd9...8511b |
Mar 25 10:09 PM | SGT / USDT | Sell | $0.021058 | 0.021058 USDT | 1.51K | 1.60 USDT | $1.60 | 0xf19...62a26 |
Mar 23 11:14 PM | SGT / USDT | Sell | $0.021058 | 0.021059 USDT | 1.64K | 1.74 USDT | $1.74 | 0x0f2...de949 |
Mar 23 02:03 PM | SGT / USDT | Sell | $0.021059 | 0.021059 USDT | 449.65 | 0.4749 USDT | $0.4760 | 0x29d...8243f |
