30,636,495 Pools28,323,893 Tokens

Poly-Peg COOK (COOK)

The live Poly-Peg COOK price today is $0.046902, with a 24-hour trading volume of $1.22. COOK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.046902
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.09K
24h Volume
$1.22
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

COOK/WBNB on PancakeSwap V2

Recent Transactions

  • : -1.76861341335428e+22 COOK for 1970164518689045 WBNB
  • : 1.7775009179443973e+22 COOK for -1990000000000000 WBNB
  • : -8.315946372957761e+21 COOK for 926302072438229 WBNB
  • : -2e+22 COOK for 2228204236579764 WBNB
  • : 449968559828361660 COOK for -50389566061 WBNB
  • : -2.9387836576489165e+21 COOK for 327461767719543 WBNB

Poly-Peg COOK

Poly-Peg COOK Price (COOK)

DateMarketTypePrice (USD)PriceCOOK2nd ASSETTotalTXN
Mar 30 12:03 PM
COOK / WBNBSell$0.0469020.061117 WBNB17.69K0.021971 WBNB$1.220x305...ea607
Mar 29 07:31 PM
COOK / WBNBBuy$0.0468060.061117 WBNB17.78K0.021990 WBNB$1.210x6e9...2527b
Mar 26 06:38 AM
COOK / WBNBSell$0.0470870.061117 WBNB8.32K0.039264 WBNB$0.58930x694...30127
Mar 25 08:17 PM
COOK / WBNBSell$0.0472030.061117 WBNB20.00K0.022229 WBNB$1.440x2c0...5f48c
Mar 25 04:40 PM
COOK / WBNBBuy$0.0472530.061118 WBNB0.45000.075039 WBNB$0.0432640xc51...5a739
Mar 25 04:31 PM
COOK / WBNBSell$0.0472530.061118 WBNB2.94K0.033275 WBNB$0.21310x3b2...16f02