Patrick Star Coin (PSC)
The live Patrick Star Coin price today is $0.0117905, with a 24-hour trading volume of $1.86. PSC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0117905
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.56K
- 24h Volume
- $1.86
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
PSC/BUSD on PancakeSwap V2PSC/WBNB on PancakeSwap V2Recent Transactions
- : -3.8799254443985723e+28 PSC for 501793918331847 WBNB
- : 3.8799254443985723e+28 PSC for -306311186987466050 BUSD
- : -3.4622990587084885e+26 PSC for 2719423287078824 BUSD
- : 3.4622990587084885e+26 PSC for -4518978966108 WBNB
- : -5.098094005611221e+28 PSC for 400489272893316700 BUSD
- : 5.098094005611221e+28 PSC for -661715099993433 WBNB
- : -2.7853540299825325e+28 PSC for 218862848939321540 BUSD
- : 2.7853540299825325e+28 PSC for -358467404168051 WBNB
- : -1.8713814948227957e+28 PSC for 239403375893197 WBNB
- : 1.8713814948227957e+28 PSC for -147788491680702430 BUSD
Patrick Star Coin
Patrick Star Coin Price (PSC)
| Date | Market | Type | Price (USD) | Price | PSC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 02:31 PM | PSC / WBNB | Sell | $0.0117930 | 0.0131292 WBNB | 38.80B | 0.035018 WBNB | $0.3077 | 0x0a4...c2c00 |
Mar 31 02:31 PM | PSC / BUSD | Buy | $0.0117880 | 0.0117877 BUSD | 38.80B | 0.3063 BUSD | $0.3057 | 0x0a4...c2c00 |
Mar 31 10:10 AM | PSC / BUSD | Sell | $0.0117878 | 0.0117875 BUSD | 346.23M | 0.022720 BUSD | $0.022728 | 0x953...cbd46 |
Mar 31 10:10 AM | PSC / WBNB | Buy | $0.0117834 | 0.0131302 WBNB | 346.23M | 0.054519 WBNB | $0.022713 | 0x953...cbd46 |
Mar 31 10:10 AM | PSC / BUSD | Sell | $0.0117878 | 0.0117875 BUSD | 50.98B | 0.4005 BUSD | $0.4016 | 0x47a...6aa0a |
Mar 31 10:10 AM | PSC / WBNB | Buy | $0.0117834 | 0.0131302 WBNB | 50.98B | 0.036618 WBNB | $0.3993 | 0x47a...6aa0a |
Mar 30 11:25 PM | PSC / BUSD | Sell | $0.0117890 | 0.0117877 BUSD | 27.85B | 0.2189 BUSD | $0.2197 | 0x3ae...73be9 |
Mar 30 11:25 PM | PSC / WBNB | Buy | $0.0117839 | 0.0131288 WBNB | 27.85B | 0.033585 WBNB | $0.2183 | 0x3ae...73be9 |
Mar 30 12:55 PM | PSC / WBNB | Sell | $0.0117926 | 0.0131280 WBNB | 18.71B | 0.032395 WBNB | $0.1483 | 0xbe1...5c906 |
Mar 30 12:55 PM | PSC / BUSD | Buy | $0.0117888 | 0.0117879 BUSD | 18.71B | 0.1478 BUSD | $0.1476 | 0xbe1...5c906 |
Mar 30 03:01 AM | PSC / WBNB | Sell | $0.0117920 | 0.0131286 WBNB | 32.65B | 0.034200 WBNB | $0.2585 | 0xab7...4c715 |
Mar 30 03:01 AM | PSC / BUSD | Buy | $0.0117892 | 0.0117878 BUSD | 32.65B | 0.2578 BUSD | $0.2576 | 0xab7...4c715 |
Mar 30 12:28 AM | PSC / WBNB | Sell | $0.0117918 | 0.0131295 WBNB | 57.82B | 0.037512 WBNB | $0.4578 | 0xbc4...3c0b0 |
Mar 30 12:28 AM | PSC / BUSD | Buy | $0.0117878 | 0.0117876 BUSD | 57.82B | 0.4564 BUSD | $0.4555 | 0xbc4...3c0b0 |
Mar 29 10:50 PM | PSC / BUSD | Sell | $0.0117875 | 0.0117873 BUSD | 91.57B | 0.7193 BUSD | $0.7211 | 0x738...fb149 |
Mar 29 10:50 PM | PSC / WBNB | Buy | $0.0117827 | 0.0131311 WBNB | 91.57B | 0.021192 WBNB | $0.7167 | 0x738...fb149 |
Mar 28 02:49 PM | PSC / WBNB | Sell | $0.0117920 | 0.0131285 WBNB | 19.52B | 0.032507 WBNB | $0.1546 | 0x326...84ed8 |
Mar 28 02:49 PM | PSC / BUSD | Buy | $0.0117884 | 0.0117878 BUSD | 19.52B | 0.1541 BUSD | $0.1538 | 0x326...84ed8 |
Mar 27 02:44 PM | PSC / BUSD | Sell | $0.0117881 | 0.0117877 BUSD | 32.94B | 0.2588 BUSD | $0.2596 | 0xa00...3b2ea |
Mar 27 02:44 PM | PSC / WBNB | Buy | $0.0117838 | 0.0131291 WBNB | 32.94B | 0.034246 WBNB | $0.2582 | 0xa00...3b2ea |
Mar 27 10:49 AM | PSC / BUSD | Sell | $0.0117879 | 0.0117878 BUSD | 67.23B | 0.5284 BUSD | $0.5297 | 0xfce...4ab3c |
Mar 27 10:49 AM | PSC / WBNB | Buy | $0.0117831 | 0.0131281 WBNB | 67.23B | 0.038572 WBNB | $0.5265 | 0xfce...4ab3c |
Mar 27 08:54 AM | PSC / BUSD | Sell | $0.0117879 | 0.0117882 BUSD | 39.75B | 0.3126 BUSD | $0.3132 | 0xf4f...bd979 |
Mar 27 08:54 AM | PSC / WBNB | Buy | $0.0117840 | 0.0131263 WBNB | 39.75B | 0.035011 WBNB | $0.3117 | 0xf4f...bd979 |
Mar 26 06:03 PM | PSC / BUSD | Sell | $0.0117886 | 0.0117884 BUSD | 22.45B | 0.1765 BUSD | $0.1770 | 0x1a0...9bd9d |
Mar 26 06:03 PM | PSC / WBNB | Buy | $0.0117839 | 0.0131253 WBNB | 22.45B | 0.032812 WBNB | $0.1760 | 0x1a0...9bd9d |
Mar 26 10:09 AM | PSC / BUSD | Sell | $0.0117887 | 0.0117885 BUSD | 33.19B | 0.2611 BUSD | $0.2618 | 0x1e5...07663 |
Mar 26 10:09 AM | PSC / WBNB | Buy | $0.0117840 | 0.0131247 WBNB | 33.19B | 0.034132 WBNB | $0.2602 | 0x1e5...07663 |
Mar 26 09:28 AM | PSC / BUSD | Sell | $0.0117893 | 0.0117886 BUSD | 12.00B | 0.0944 BUSD | $0.0947 | 0xfd2...df955 |
Mar 26 09:28 AM | PSC / WBNB | Buy | $0.0117842 | 0.0131238 WBNB | 12.00B | 0.031487 WBNB | $0.0941 | 0xfd2...df955 |
Mar 26 06:08 AM | PSC / BUSD | Sell | $0.0117890 | 0.0117887 BUSD | 49.57B | 0.3901 BUSD | $0.3911 | 0x06e...8d84b |
Mar 26 06:08 AM | PSC / WBNB | Buy | $0.0117845 | 0.0131235 WBNB | 49.57B | 0.036102 WBNB | $0.3889 | 0x06e...8d84b |
Mar 25 12:15 PM | PSC / WBNB | Sell | $0.0117932 | 0.0131222 WBNB | 23.78B | 0.032905 WBNB | $0.1886 | 0xabb...7786b |
Mar 25 12:15 PM | PSC / BUSD | Buy | $0.0117892 | 0.0117890 BUSD | 23.78B | 0.1881 BUSD | $0.1877 | 0xabb...7786b |
Mar 25 06:42 AM | PSC / WBNB | Sell | $0.0117933 | 0.0131228 WBNB | 27.56B | 0.033385 WBNB | $0.2186 | 0x378...19d03 |
Mar 25 06:42 AM | PSC / BUSD | Buy | $0.0117887 | 0.0117888 BUSD | 27.56B | 0.2179 BUSD | $0.2174 | 0x378...19d03 |
Mar 25 04:19 AM | PSC / WBNB | Sell | $0.0117930 | 0.0131235 WBNB | 24.05B | 0.032970 WBNB | $0.1907 | 0x3e3...1368d |
Mar 25 04:19 AM | PSC / BUSD | Buy | $0.0117895 | 0.0117887 BUSD | 24.05B | 0.1901 BUSD | $0.1899 | 0x3e3...1368d |
Mar 24 11:45 PM | PSC / WBNB | Sell | $0.0117926 | 0.0131241 WBNB | 24.57B | 0.033049 WBNB | $0.1947 | 0x6e2...f5c57 |
Mar 24 11:45 PM | PSC / BUSD | Buy | $0.0117907 | 0.0117886 BUSD | 24.57B | 0.1942 BUSD | $0.1942 | 0x6e2...f5c57 |
