脸谱 (脸谱)
The live 脸谱 price today is $0.042167, with a 24-hour trading volume of $19.93. 脸谱 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042167
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.56K
- 24h Volume
- $19.93
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
脸谱/WBNB on PancakeSwap V2Recent Transactions
- : 9.199287978185951e+23 脸谱 for -32633972359345970 WBNB
- : -6.9994070285705365e+22 脸谱 for 2465847886681186 WBNB
- : -1.2604603582887316e+24 脸谱 for 44539361514390790 WBNB
- : 2.808841126418178e+24 脸谱 for -99400000000000000 WBNB
- : 2.8504943400590765e+21 脸谱 for -100234145451500 WBNB
- : 4.550213094961628e+21 脸谱 for -160000000000000 WBNB
- : -4.550213094961628e+21 脸谱 for 104799526469065360 USDT
- : 6.758423589649964e+22 脸谱 for -2376089617609950 WBNB
- : -6.758423589649964e+22 脸谱 for 1545274828970472200 USDT
- : -2.1117923255193503e+25 脸谱 for 775577741193072400 WBNB
脸谱
脸谱 Price (脸谱)
| Date | Market | Type | Price (USD) | Price | 脸谱 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:46 PM | 脸谱 / WBNB | Buy | $0.042167 | 0.073546 WBNB | 919.93K | 0.0326 WBNB | $19.93 | 0x70e...d8a66 |
Mar 28 05:35 AM | 脸谱 / WBNB | Sell | $0.042160 | 0.073532 WBNB | 69.99K | 0.022466 WBNB | $1.51 | 0x844...7a915 |
Mar 27 04:52 PM | 脸谱 / WBNB | Sell | $0.042152 | 0.073533 WBNB | 1.26M | 0.0445 WBNB | $27.12 | 0x343...f4956 |
Mar 27 12:27 PM | 脸谱 / WBNB | Buy | $0.042170 | 0.073553 WBNB | 2.81M | 0.0994 WBNB | $60.94 | 0x605...7dfd0 |
Mar 27 09:02 AM | 脸谱 / WBNB | Buy | $0.042176 | 0.073508 WBNB | 2.85K | 0.031003 WBNB | $0.0620 | 0x455...ec4fb |
Mar 27 09:02 AM | 脸谱 / WBNB | Buy | $0.042176 | 0.073508 WBNB | 4.55K | 0.031600 WBNB | $0.0990 | 0x5b2...cf900 |
Mar 27 09:02 AM | 脸谱 / USDT | Sell | $0.031098 | 0.031099 USDT | 4.55K | 0.1048 USDT | $0.4995 | 0x5b2...cf900 |
Mar 27 08:43 AM | 脸谱 / WBNB | Buy | $0.042175 | 0.073508 WBNB | 67.58K | 0.022377 WBNB | $1.47 | 0x87e...f6281 |
Mar 27 08:43 AM | 脸谱 / USDT | Sell | $0.042295 | 0.042295 USDT | 67.58K | 1.55 USDT | $1.55 | 0x87e...f6281 |
Mar 27 08:43 AM | 脸谱 / WBNB | Sell | $0.042174 | 0.073507 WBNB | 21.12M | 0.7756 WBNB | $458.98 | 0x850...25942 |
Mar 25 04:17 PM | 脸谱 / WBNB | Buy | $0.042500 | 0.073866 WBNB | 2.00M | 0.0772 WBNB | $50.04 | 0x178...a3a86 |
Mar 25 02:42 AM | 脸谱 / WBNB | Sell | $0.042450 | 0.073830 WBNB | 1.93M | 0.0741 WBNB | $47.32 | 0x760...38351 |
Mar 24 02:10 AM | 脸谱 / WBNB | Sell | $0.042449 | 0.073865 WBNB | 108.89K | 0.024199 WBNB | $2.67 | 0xa62...9b6d5 |
Mar 23 03:02 PM | 脸谱 / WBNB | Buy | $0.042503 | 0.073867 WBNB | 51.35K | 0.021990 WBNB | $1.29 | 0x27a...af03e |
Mar 23 02:59 PM | 脸谱 / WBNB | Buy | $0.042499 | 0.073866 WBNB | 1.88M | 0.0725 WBNB | $46.99 | 0xf82...dcdf8 |
Mar 23 02:40 PM | 脸谱 / WBNB | Sell | $0.042475 | 0.073831 WBNB | 49.85K | 0.021906 WBNB | $1.23 | 0x520...6e171 |
Mar 23 01:06 PM | 脸谱 / WBNB | Buy | $0.042472 | 0.073832 WBNB | 2.86M | 0.1091 WBNB | $70.67 | 0x282...c4634 |
Mar 23 09:12 AM | 脸谱 / WBNB | Sell | $0.042359 | 0.073781 WBNB | 1.56M | 0.0589 WBNB | $36.71 | 0x7f7...1116f |
Mar 23 09:10 AM | 脸谱 / WBNB | Sell | $0.042376 | 0.073809 WBNB | 2.54M | 0.0969 WBNB | $60.25 | 0x1d6...e14df |
