LOOP (LOOP)
The live LOOP price today is $0.025431, with a 24-hour trading volume of $15.25. LOOP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.025431
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.34K
- 24h Volume
- $15.25
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/LOOP on PancakeSwap V2Recent Transactions
- : 54800894982305490000 LOOP for -298500000000000000 USDT
- : -201116597221764500000 LOOP for 1090028104508843900 USDT
- : -2.5525358771031575e+21 LOOP for 13838812832838892000 USDT
- : 23726463072512550000 LOOP for -129318265941753500 USDT
- : 199582129857042380000 LOOP for -1087770729567569200 USDT
- : -1732667153087177000 LOOP for 9396082161572738 USDT
- : 1732667153087177000 LOOP for -15181158831591 WBNB
- : -244085983474202900000 LOOP for 1323691425799160300 USDT
- : -171873049692050900000 LOOP for 932121229014355100 USDT
- : -52578861520683000000 LOOP for 285158919080752300 USDT
LOOP
LOOP Price (LOOP)
| Date | Market | Type | Price (USD) | Price | LOOP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:18 AM | LOOP / USDT | Buy | $0.025431 | 0.025434 USDT | 54.80 | 0.2985 USDT | $0.2976 | 0x929...eba92 |
Mar 30 07:19 AM | LOOP / USDT | Sell | $0.025431 | 0.025434 USDT | 201.12 | 1.09 USDT | $1.09 | 0x69c...5ed59 |
Mar 30 03:25 AM | LOOP / USDT | Sell | $0.025431 | 0.025434 USDT | 2.55K | 13.84 USDT | $13.86 | 0xd6f...a6fd2 |
Mar 28 05:40 PM | LOOP / USDT | Buy | $0.025435 | 0.025437 USDT | 23.73 | 0.1293 USDT | $0.1289 | 0x303...d499a |
Mar 28 12:05 PM | LOOP / USDT | Buy | $0.025435 | 0.025437 USDT | 199.58 | 1.09 USDT | $1.08 | 0xfd6...f1d73 |
Mar 28 03:18 AM | LOOP / USDT | Sell | $0.025434 | 0.025437 USDT | 1.73 | 0.029397 USDT | $0.029416 | 0x1b2...c0bf4 |
Mar 28 03:18 AM | LOOP / WBNB | Buy | $0.025408 | 0.058849 WBNB | 1.73 | 0.041519 WBNB | $0.029370 | 0x1b2...c0bf4 |
Mar 27 09:38 PM | LOOP / USDT | Sell | $0.025434 | 0.025437 USDT | 244.09 | 1.32 USDT | $1.33 | 0xf93...3d63b |
Mar 27 09:37 PM | LOOP / USDT | Sell | $0.025434 | 0.025437 USDT | 171.87 | 0.9321 USDT | $0.9340 | 0xe77...d86fc |
Mar 27 09:34 PM | LOOP / USDT | Sell | $0.025435 | 0.025438 USDT | 52.58 | 0.2852 USDT | $0.2857 | 0x307...aa4e6 |
Mar 27 09:32 PM | LOOP / USDT | Sell | $0.025435 | 0.025438 USDT | 171.89 | 0.9322 USDT | $0.9341 | 0x967...fd724 |
Mar 27 09:31 PM | LOOP / USDT | Sell | $0.025436 | 0.025438 USDT | 1.02K | 5.54 USDT | $5.55 | 0xa09...5038f |
Mar 27 09:58 AM | LOOP / USDT | Sell | $0.025437 | 0.025439 USDT | 21.00 | 0.1139 USDT | $0.1142 | 0xd18...05359 |
Mar 27 04:42 AM | LOOP / USDT | Buy | $0.025437 | 0.025439 USDT | 28.01 | 0.1527 USDT | $0.1522 | 0x547...8cba8 |
Mar 27 04:41 AM | LOOP / USDT | Sell | $0.025437 | 0.025439 USDT | 23.19 | 0.1258 USDT | $0.1261 | 0x66d...4a90f |
Mar 26 06:21 AM | LOOP / USDT | Buy | $0.025438 | 0.025439 USDT | 23.19 | 0.1265 USDT | $0.1261 | 0x9c0...52f9e |
Mar 26 02:00 AM | LOOP / USDT | Sell | $0.025438 | 0.025439 USDT | 4.96 | 0.0269 USDT | $0.0270 | 0xec0...5dff9 |
Mar 25 03:10 AM | LOOP / USDT | Sell | $0.025437 | 0.025439 USDT | 24.83 | 0.1347 USDT | $0.1350 | 0x26e...da7d4 |
Mar 24 05:21 AM | LOOP / USDT | Sell | $0.025439 | 0.025439 USDT | 43.26 | 0.2347 USDT | $0.2352 | 0xacf...9ae6a |
Mar 24 01:25 AM | LOOP / USDT | Sell | $0.025438 | 0.025439 USDT | 346.62 | 1.88 USDT | $1.88 | 0x2d3...4e943 |