30,547,684 Pools28,247,049 Tokens

LOOP (LOOP)

The live LOOP price today is $0.025431, with a 24-hour trading volume of $15.25. LOOP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.025431
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$47.34K
24h Volume
$15.25
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/LOOP on PancakeSwap V2

Recent Transactions

  • : 54800894982305490000 LOOP for -298500000000000000 USDT
  • : -201116597221764500000 LOOP for 1090028104508843900 USDT
  • : -2.5525358771031575e+21 LOOP for 13838812832838892000 USDT
  • : 23726463072512550000 LOOP for -129318265941753500 USDT
  • : 199582129857042380000 LOOP for -1087770729567569200 USDT
  • : -1732667153087177000 LOOP for 9396082161572738 USDT
  • : 1732667153087177000 LOOP for -15181158831591 WBNB
  • : -244085983474202900000 LOOP for 1323691425799160300 USDT
  • : -171873049692050900000 LOOP for 932121229014355100 USDT
  • : -52578861520683000000 LOOP for 285158919080752300 USDT

LOOP

LOOP Price (LOOP)

DateMarketTypePrice (USD)PriceLOOP2nd ASSETTotalTXN
Mar 30 08:18 AM
LOOP / USDTBuy$0.0254310.025434 USDT54.800.2985 USDT$0.29760x929...eba92
Mar 30 07:19 AM
LOOP / USDTSell$0.0254310.025434 USDT201.121.09 USDT$1.090x69c...5ed59
Mar 30 03:25 AM
LOOP / USDTSell$0.0254310.025434 USDT2.55K13.84 USDT$13.860xd6f...a6fd2
Mar 28 05:40 PM
LOOP / USDTBuy$0.0254350.025437 USDT23.730.1293 USDT$0.12890x303...d499a
Mar 28 12:05 PM
LOOP / USDTBuy$0.0254350.025437 USDT199.581.09 USDT$1.080xfd6...f1d73
Mar 28 03:18 AM
LOOP / USDTSell$0.0254340.025437 USDT1.730.029397 USDT$0.0294160x1b2...c0bf4
Mar 28 03:18 AM
LOOP / WBNBBuy$0.0254080.058849 WBNB1.730.041519 WBNB$0.0293700x1b2...c0bf4
Mar 27 09:38 PM
LOOP / USDTSell$0.0254340.025437 USDT244.091.32 USDT$1.330xf93...3d63b
Mar 27 09:37 PM
LOOP / USDTSell$0.0254340.025437 USDT171.870.9321 USDT$0.93400xe77...d86fc
Mar 27 09:34 PM
LOOP / USDTSell$0.0254350.025438 USDT52.580.2852 USDT$0.28570x307...aa4e6
Mar 27 09:32 PM
LOOP / USDTSell$0.0254350.025438 USDT171.890.9322 USDT$0.93410x967...fd724
Mar 27 09:31 PM
LOOP / USDTSell$0.0254360.025438 USDT1.02K5.54 USDT$5.550xa09...5038f
Mar 27 09:58 AM
LOOP / USDTSell$0.0254370.025439 USDT21.000.1139 USDT$0.11420xd18...05359
Mar 27 04:42 AM
LOOP / USDTBuy$0.0254370.025439 USDT28.010.1527 USDT$0.15220x547...8cba8
Mar 27 04:41 AM
LOOP / USDTSell$0.0254370.025439 USDT23.190.1258 USDT$0.12610x66d...4a90f
Mar 26 06:21 AM
LOOP / USDTBuy$0.0254380.025439 USDT23.190.1265 USDT$0.12610x9c0...52f9e
Mar 26 02:00 AM
LOOP / USDTSell$0.0254380.025439 USDT4.960.0269 USDT$0.02700xec0...5dff9
Mar 25 03:10 AM
LOOP / USDTSell$0.0254370.025439 USDT24.830.1347 USDT$0.13500x26e...da7d4
Mar 24 05:21 AM
LOOP / USDTSell$0.0254390.025439 USDT43.260.2347 USDT$0.23520xacf...9ae6a
Mar 24 01:25 AM
LOOP / USDTSell$0.0254380.025439 USDT346.621.88 USDT$1.880x2d3...4e943