Aster Code

Aster Code Price (Aster Code)

Date	Market	Type	Price (USD)	Price	Aster Code	2nd ASSET	Total	TXN
Mar 27 12:15 PM	Aster Code / WBNB	Sell	$0.0₁₀1197	0.0₁₃1959 WBNB	5.81K	0.0₉1135 WBNB	$0.0₇6950	0x09d...96110
Mar 27 12:15 PM	Aster Code / WBNB	Sell	$0.0₁₀1197	0.0₁₃1959 WBNB	5.81K	0.0₉1135 WBNB	$0.0₇6952	0xa7a...24d22
Mar 27 12:15 PM	Aster Code / WBNB	Sell	$0.0₁₀1197	0.0₁₃1959 WBNB	293.38	0.0₁₁5733 WBNB	$0.0₈3512	0x73f...2eb5d
Mar 27 12:02 PM	Aster Code / WBNB	Buy	$0.0₁₀1197	0.0₁₃1959 WBNB	13.04M	0.0₆2122 WBNB	$0.0₃1560	0x82c...56a4c
Mar 27 12:02 PM	Aster Code / WBNB	Sell	$0.0₁₁8220	0.0₁₃1346 WBNB	3.41K	0.0₁₀4583 WBNB	$0.0₇2806	0x122...579dc
Mar 27 12:02 PM	Aster Code / WBNB	Buy	$0.0₁₁8221	0.0₁₃1346 WBNB	107.04M	0.0₆6000 WBNB	$0.0₃8800	0xc9e...d118a
Mar 27 12:02 PM	Aster Code / WBNB	Sell	$0.0₁₁1421	0.0₁₄2327 WBNB	181.96M	0.0₄5771 WBNB	$0.0₃2586	0xfa9...f7452
Mar 27 12:02 PM	Aster Code / WBNB	Sell	$0.0₇2647	0.0₁₀4334 WBNB	328.46K	0.0₄1881 WBNB	$0.0₂8694	0xb0f...d904c
Mar 27 12:02 PM	Aster Code / WBNB	Sell	$0.0₇4639	0.0₁₀7597 WBNB	3.90K	0.0₆2970 WBNB	$0.0₃1812	0xd31...05e9e
Mar 27 12:02 PM	Aster Code / WBNB	Buy	$0.0₇4675	0.0₁₀7655 WBNB	149.69K	0.0₄1000 WBNB	$0.0₂6998	0xc15...d834d
Mar 27 12:02 PM	Aster Code / WBNB	Sell	$0.0₇3544	0.0₁₀5803 WBNB	60.05K	0.0₅3666 WBNB	$0.0₂2128	0x1dc...a5001
Mar 27 12:02 PM	Aster Code / WBNB	Sell	$0.0₇3941	0.0₁₀6454 WBNB	310.71K	0.0₄2790 WBNB	$0.0122	0x94f...42842
Mar 27 12:02 PM	Aster Code / WBNB	Buy	$0.0₇7658	0.0₉1254 WBNB	88.51K	0.0₄1000 WBNB	$0.0₂6778	0xd2e...3e1d9
Mar 27 12:02 PM	Aster Code / WBNB	Buy	$0.0₇6187	0.0₉1014 WBNB	136.61K	0.0₄1200 WBNB	$0.0₂8453	0x1e9...5135b
Mar 27 12:02 PM	Aster Code / WBNB	Buy	$0.0₇4630	0.0₁₀7581 WBNB	187.16K	0.0₄1200 WBNB	$0.0₂8664	0x2c7...d15a1
Mar 27 12:02 PM	Aster Code / WBNB	Buy	$0.0₇3297	0.0₁₀5399 WBNB	38.13K	0.0₅2000 WBNB	$0.0₂1258	0xe8e...e3e9d
Mar 27 12:02 PM	Aster Code / WBNB	Sell	$0.0₇3097	0.0₁₀5071 WBNB	3.03K	0.0₆1537 WBNB	$0.0₄9383	0xdae...3ca3b
Mar 27 12:02 PM	Aster Code / WBNB	Sell	$0.0₇3112	0.0₁₀5096 WBNB	1.22M	0.0₂5582 WBNB	$0.0380	0x433...b0458
Mar 27 12:02 PM	Aster Code / WBNB	Sell	$0.0₃2510	0.0₆4110 WBNB	235.18K	0.0965 WBNB	$59.01	0xa1b...653fb
Mar 27 12:02 PM	Aster Code / WBNB	Buy	$0.0₃2516	0.0₆4120 WBNB	1.43M	0.5848 WBNB	$359.00	0x88d...265f4
Mar 27 12:02 PM	Aster Code / WBNB	Buy	$0.0₃2477	0.0₆4056 WBNB	1.27M	0.5118 WBNB	$313.94	0xc19...f3b94
Mar 27 12:02 PM	Aster Code / WBNB	Buy	$0.0₃2443	0.0₆4000 WBNB	1.45M	0.5775 WBNB	$354.56	0xfbc...9b466
Mar 27 12:02 PM	Aster Code / WBNB	Sell	$0.0₃2405	0.0₆3938 WBNB	240.21K	0.0945 WBNB	$57.76	0x864...ea2bb
Mar 27 12:02 PM	Aster Code / WBNB	Buy	$0.0₃2411	0.0₆3948 WBNB	1.45M	0.5682 WBNB	$348.83	0xc25...15fe8
Mar 27 12:02 PM	Aster Code / WBNB	Sell	$0.0₃2374	0.0₆3887 WBNB	268.96K	0.1044 WBNB	$63.84	0x603...2f213
Mar 27 12:02 PM	Aster Code / WBNB	Buy	$0.0₃2381	0.0₆3899 WBNB	2.56K	0.0₂1002 WBNB	$0.6101	0x62c...6ab59
Mar 27 12:02 PM	Aster Code / WBNB	Sell	$0.0₃2381	0.0₆3899 WBNB	270.32K	0.1053 WBNB	$64.35	0x122...ac1c6
Mar 27 12:02 PM	Aster Code / WBNB	Sell	$0.0₃2388	0.0₆3910 WBNB	1.18M	0.4615 WBNB	$280.72	0x2bb...c260c
Mar 27 12:02 PM	Aster Code / WBNB	Sell	$0.0₃2418	0.0₆3960 WBNB	1.31M	0.5226 WBNB	$317.64	0xedf...1f1fc
Mar 27 12:02 PM	Aster Code / WBNB	Sell	$0.0₃2453	0.0₆4016 WBNB	1.24M	0.5012 WBNB	$304.77	0x2ea...43e27
Mar 27 12:02 PM	Aster Code / WBNB	Buy	$0.0₃2486	0.0₆4071 WBNB	1.33M	0.5394 WBNB	$330.96	0xfd1...08787
Mar 27 12:02 PM	Aster Code / WBNB	Sell	$0.0₃2450	0.0₆4012 WBNB	2.56K	0.0₂1026 WBNB	$0.6278	0xb8a...60794
Mar 27 12:02 PM	Aster Code / WBNB	Buy	$0.0₃2450	0.0₆4012 WBNB	1.26M	0.5039 WBNB	$309.07	0xc60...f5a32
Mar 27 12:02 PM	Aster Code / WBNB	Buy	$0.0₃2417	0.0₆3958 WBNB	1.45M	0.5707 WBNB	$350.37	0x1c0...934a3
Mar 27 12:02 PM	Aster Code / WBNB	Buy	$0.0₃2380	0.0₆3897 WBNB	3.20K	0.0₂1250 WBNB	$0.7609	0x0cd...ff50e
Mar 27 12:02 PM	Aster Code / WBNB	Buy	$0.0₃2380	0.0₆3896 WBNB	1.53M	0.5915 WBNB	$363.25	0x1a3...1850e
Mar 27 12:02 PM	Aster Code / WBNB	Buy	$0.0₃2341	0.0₆3833 WBNB	1.93K	0.0₂1000 WBNB	$0.4520	0x8ab...1d1e7
Mar 27 12:02 PM	Aster Code / WBNB	Sell	$0.0₃2341	0.0₆3833 WBNB	1.35M	0.5205 WBNB	$316.36	0xe4c...55e08
Mar 27 12:02 PM	Aster Code / WBNB	Sell	$0.0₃2375	0.0₆3889 WBNB	1.20M	0.4689 WBNB	$285.19	0x9bb...99275
Mar 27 12:02 PM	Aster Code / WBNB	Sell	$0.0₃2406	0.0₆3939 WBNB	1.34M	0.5322 WBNB	$323.46	0xe9f...89faf
Mar 27 12:02 PM	Aster Code / WBNB	Buy	$0.0₃2441	0.0₆3997 WBNB	1.39M	0.5541 WBNB	$340.09	0xd24...23840
Mar 27 12:02 PM	Aster Code / WBNB	Buy	$0.0₃2404	0.0₆3937 WBNB	1.49M	0.5848 WBNB	$359.07	0x3cf...e66e5
Mar 27 12:02 PM	Aster Code / WBNB	Buy	$0.0₃2366	0.0₆3874 WBNB	1.54M	0.5950 WBNB	$365.43	0xdc8...1a8be
Mar 27 12:02 PM	Aster Code / WBNB	Buy	$0.0₃2328	0.0₆3811 WBNB	3.79K	0.0₂1447 WBNB	$0.8814	0xc04...6c30c
Mar 27 12:01 PM	Aster Code / WBNB	Buy	$0.0₃2328	0.0₆3811 WBNB	3.41K	0.0₂1304 WBNB	$0.7943	0x811...153ae
Mar 27 12:01 PM	Aster Code / WBNB	Buy	$0.0₃2327	0.0₆3811 WBNB	1.50M	0.5700 WBNB	$350.01	0x915...b3412
Mar 27 12:01 PM	Aster Code / WBNB	Buy	$0.0₃2291	0.0₆3751 WBNB	1.50M	0.5600 WBNB	$343.85	0x29d...3b3f3
Mar 27 12:01 PM	Aster Code / WBNB	Buy	$0.0₃2255	0.0₆3692 WBNB	1.47M	0.5399 WBNB	$331.39	0xf3c...c598b
Mar 27 12:01 PM	Aster Code / WBNB	Buy	$0.0₃2221	0.0₆3636 WBNB	3.20K	0.0₂1168 WBNB	$0.7113	0x95c...46846
Mar 27 12:01 PM	Aster Code / WBNB	Buy	$0.0₃2221	0.0₆3636 WBNB	1.64M	0.5936 WBNB	$364.65	0xf8f...f4559
Mar 27 12:01 PM	Aster Code / WBNB	Buy	$0.0₃2184	0.0₆3575 WBNB	5.53K	0.0₂1980 WBNB	$1.21	0x350...f030f
Mar 27 12:01 PM	Aster Code / WBNB	Buy	$0.0₃2183	0.0₆3575 WBNB	1.55M	0.5523 WBNB	$339.12	0x2a4...3012f
Mar 27 12:01 PM	Aster Code / WBNB	Buy	$0.0₃2149	0.0₆3519 WBNB	1.68M	0.5879 WBNB	$361.16	0xfae...d5a8a
Mar 27 12:01 PM	Aster Code / WBNB	Buy	$0.0₃2113	0.0₆3459 WBNB	1.69M	0.5809 WBNB	$356.85	0x4a8...988a7
Mar 27 12:01 PM	Aster Code / WBNB	Buy	$0.0₃2077	0.0₆3401 WBNB	3.90K	0.0₂1331 WBNB	$0.8108	0x8fa...7186b
Mar 27 12:01 PM	Aster Code / WBNB	Buy	$0.0₃2077	0.0₆3401 WBNB	5.81K	0.0₂1980 WBNB	$1.21	0xf58...066ae
Mar 27 12:01 PM	Aster Code / WBNB	Buy	$0.0₃2077	0.0₆3401 WBNB	5.81K	0.0₂1980 WBNB	$1.21	0x744...e7c4e
Mar 27 12:01 PM	Aster Code / WBNB	Buy	$0.0₃2077	0.0₆3401 WBNB	293.38	0.0₃1000 WBNB	$0.0609	0xaff...a21b1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Aster Code (Aster Code)?

The current price for Aster Code (Aster Code) on the Bsc chain is $0.0₁₀1197. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aster Code (Aster Code)?

The Fully Diluted Valuation (FDV) of Aster Code (Aster Code) is $0.0120. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aster Code (Aster Code)?

You can buy Aster Code on decentralized exchanges (DEXes) on the Bsc chain. Check the Aster Code Liquidity pools to see all available Aster Code trading pairs and choose the pool with the best liquidity.

What is Aster Code (Aster Code) liquidity?

The total liquidity for Aster Code (Aster Code) across all pools on Bsc is $0.0₃7567. Liquidity is spread across pools, providing traders with multiple options for swapping Aster Code.

What is Aster Code, Aster Code?

Aster Code (Aster Code) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Aster Code is $0.0₁₀1197. Visit the Description tab for more details about this project.

How to trade Aster Code?

You can buy or sell Aster Code on the Bsc chain through any of available Aster Code Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aster Code

Aster Code (Aster Code) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0101197 with a fully diluted valuation of $0.0120.

Aster Code (Aster Code)

Token Statistics

Price Changes

Recent Transactions

Aster Code

About Aster Code