CRYPTO

CRYPTO Price (CRYPTO)

Date	Market	Type	Price (USD)	Price	CRYPTO	2nd ASSET	Total	TXN
Mar 18 01:50 AM	CRYPTO / CZ	Sell	$0.1299	585.87 CZ	0.0₂5129	3.52 CZ	$0.0₃6663	0x89b...6e3bc
Mar 18 01:50 AM	CRYPTO / WBNB	Buy	$0.2077	0.0₃3100 WBNB	0.0₂5964	0.0₅1825 WBNB	$0.0₂1239	0x89b...6e3bc
Mar 17 02:55 PM	CRYPTO / WBNB	Sell	$0.2012	0.0₃3006 WBNB	0.0₂8305	0.0₅2544 WBNB	$0.0₂1671	0x9b5...b9e1d
Mar 17 02:55 PM	CRYPTO / CZ	Buy	$0.1458	805.88 CZ	0.0₂9657	5.88 CZ	$0.0₂1408	0x9b5...b9e1d
Mar 17 02:55 PM	CRYPTO / WBNB	Sell	$0.2101	0.0₃3138 WBNB	0.0₃2260	0.0₇7075 WBNB	$0.0₄4746	0x9b5...b9e1d
Mar 17 08:40 AM	CRYPTO / WBNB	Sell	$0.2119	0.0₃3142 WBNB	0.0₂2165	0.0₆6823 WBNB	$0.0₃4588	0xf23...f8ea1
Mar 17 08:40 AM	CRYPTO / BTCBR	Buy	$0.3683	834.82 BTCBR	0.0₂2518	1.33 BTCBR	$0.0₃9272	0xf23...f8ea1
Mar 17 08:40 AM	CRYPTO / WBNB	Sell	$0.2143	0.0₃3178 WBNB	0.0₃1985	0.0₇6294 WBNB	$0.0₄4254	0xf23...f8ea1
Mar 16 03:08 AM	CRYPTO / WBNB	Sell	$0.2140	0.0₃3181 WBNB	0.0₃7936	0.0₆2524 WBNB	$0.0₃1699	0x547...5fd4d
Mar 15 08:29 PM	CRYPTO / WBNB	Buy	$0.2108	0.0₃3195 WBNB	0.0₂1036	0.0₆3306 WBNB	$0.0₃2183	0xefc...b3080
Mar 15 08:29 PM	CRYPTO / WBNB	Sell	$0.2097	0.0₃3177 WBNB	0.0₂7824	0.0₅2532 WBNB	$0.0₂1641	0xdef...fc6d2
Mar 15 08:29 PM	CRYPTO / CZ	Buy	$0.0836	458.17 CZ	0.0₂9098	3.39 CZ	$0.0₃7603	0xdef...fc6d2
Mar 15 08:29 PM	CRYPTO / WBNB	Sell	$0.2186	0.0₃3313 WBNB	0.0₃3365	0.0₆1113 WBNB	$0.0₄7356	0xdef...fc6d2
Mar 15 01:04 AM	CRYPTO / BTCBR	Sell	$0.2957	330.62 BTCBR	0.0₄8103	0.0270 BTCBR	$0.0₄2396	0x428...ae10c
Mar 15 01:04 AM	CRYPTO / WBNB	Buy	$0.2177	0.0₃3319 WBNB	0.0₄9422	0.0₇3134 WBNB	$0.0₄2051	0x428...ae10c
Mar 15 01:00 AM	CRYPTO / WBNB	Sell	$0.2175	0.0₃3317 WBNB	0.0₂3317	0.0₅1108 WBNB	$0.0₃7214	0xaf3...776ec
Mar 15 01:00 AM	CRYPTO / BTCBR	Buy	$0.3028	338.64 BTCBR	0.0₂3857	0.8309 BTCBR	$0.0₂1168	0xaf3...776ec
Mar 15 01:00 AM	CRYPTO / WBNB	Sell	$0.2214	0.0₃3378 WBNB	0.0₃2392	0.0₇8063 WBNB	$0.0₄5297	0xaf3...776ec
Mar 14 05:12 AM	CRYPTO / WBNB	Sell	$0.2218	0.0₃3382 WBNB	0.0₃9569	0.0₆3236 WBNB	$0.0₃2122	0xea3...05c9a
Mar 14 05:11 AM	CRYPTO / WBNB	Buy	$0.2229	0.0₃3400 WBNB	0.0₂1348	0.0₆4575 WBNB	$0.0₃3005	0xd94...38296
Mar 14 02:39 AM	CRYPTO / WBNB	Sell	$0.2212	0.0₃3375 WBNB	0.0₂6637	0.0₅2275 WBNB	$0.0₂1468	0xdb5...98e2f
Mar 14 02:39 AM	CRYPTO / BTCBR	Buy	$0.4669	136.51 BTCBR	0.0₂7717	0.6098 BTCBR	$0.0₂3603	0xdb5...98e2f
Mar 14 02:39 AM	CRYPTO / WBNB	Sell	$0.2294	0.0₃3500 WBNB	0.0₂1291	0.0₆4523 WBNB	$0.0₃2962	0xdb5...98e2f
Mar 14 02:27 AM	CRYPTO / WBNB	Buy	$0.2313	0.0₃3526 WBNB	0.0₃9911	0.0₆3493 WBNB	$0.0₃2292	0x2eb...07020
Mar 14 02:17 AM	CRYPTO / BTCBR	Sell	$0.2511	45.57 BTCBR	0.0₂4670	0.2850 BTCBR	$0.0₂1173	0x3db...303da
Mar 14 02:17 AM	CRYPTO / WBNB	Buy	$0.2302	0.0₃3506 WBNB	0.0₂5430	0.0₅1880 WBNB	$0.0₂1250	0x3db...303da
Mar 14 02:17 AM	CRYPTO / WBNB	Sell	$0.2233	0.0₃3402 WBNB	0.0₂7169	0.0₅2482 WBNB	$0.0₂1601	0xa0c...8d1d4
Mar 14 02:17 AM	CRYPTO / BTCBR	Buy	$0.4241	82.12 BTCBR	0.0₂8335	0.4252 BTCBR	$0.0₂3536	0xa0c...8d1d4
Mar 14 02:17 AM	CRYPTO / WBNB	Sell	$0.2324	0.0₃3540 WBNB	0.0₂1033	0.0₆3656 WBNB	$0.0₃2399	0xa0c...8d1d4
Mar 14 02:04 AM	CRYPTO / BTCBR	Sell	$0.1597	31.57 BTCBR	0.0₂5496	0.2308 BTCBR	$0.0₃8775	0x0dc...4ae38
Mar 14 02:04 AM	CRYPTO / WBNB	Buy	$0.2336	0.0₃3561 WBNB	0.0₂6391	0.0₅2241 WBNB	$0.0₂1493	0x0dc...4ae38
Mar 14 02:04 AM	CRYPTO / WBNB	Sell	$0.2254	0.0₃3436 WBNB	0.0₂6884	0.0₅2405 WBNB	$0.0₂1552	0x0f4...c6404
Mar 14 02:04 AM	CRYPTO / BTCBR	Buy	$0.3352	56.14 BTCBR	0.0₂8004	0.3028 BTCBR	$0.0₂2683	0x0f4...c6404
Mar 14 02:04 AM	CRYPTO / WBNB	Sell	$0.2342	0.0₃3570 WBNB	0.0₄9818	0.0₇3498 WBNB	$0.0₄2300	0x0f4...c6404
Mar 14 01:55 AM	CRYPTO / WBNB	Sell	$0.2345	0.0₃3572 WBNB	0.0₃3922	0.0₆1399 WBNB	$0.0₄9198	0xd5f...c15aa
Mar 14 01:50 AM	CRYPTO / WBNB	Sell	$0.2348	0.0₃3580 WBNB	0.0₂1572	0.0₆5638 WBNB	$0.0₃3691	0x501...982fa
Mar 14 01:50 AM	CRYPTO / WBNB	Buy	$0.2369	0.0₃3612 WBNB	0.0₂1493	0.0₆5382 WBNB	$0.0₃3536	0x9ca...052e3
Mar 14 01:33 AM	CRYPTO / BTCBR	Sell	$0.1872	25.39 BTCBR	0.0₂5338	0.1729 BTCBR	$0.0₃9995	0x1f1...1aaa8
Mar 14 01:33 AM	CRYPTO / WBNB	Buy	$0.2346	0.0₃3582 WBNB	0.0₂6207	0.0₅2190 WBNB	$0.0₂1456	0x1f1...1aaa8
Mar 14 01:32 AM	CRYPTO / WBNB	Sell	$0.2265	0.0₃3459 WBNB	0.0₂8845	0.0₅3129 WBNB	$0.0₂2004	0xbd1...19ac0
Mar 14 01:32 AM	CRYPTO / BTCBR	Buy	$0.4089	41.52 BTCBR	0.0103	0.2781 BTCBR	$0.0₂4206	0xbd1...19ac0
Mar 14 01:32 AM	CRYPTO / WBNB	Sell	$0.2381	0.0₃3636 WBNB	0.0₂1253	0.0₆4560 WBNB	$0.0₃2983	0xbd1...19ac0
Mar 13 11:38 PM	CRYPTO / WBNB	Sell	$0.2401	0.0₃3662 WBNB	0.0126	0.0₅4756 WBNB	$0.0₂3013	0xf56...88113
Mar 13 11:38 PM	CRYPTO / BTCBR	Buy	$0.3338	17.54 BTCBR	0.0146	0.1714 BTCBR	$0.0₂4872	0xf56...88113
Mar 13 11:38 PM	CRYPTO / WBNB	Sell	$0.2583	0.0₃3941 WBNB	0.0₃9254	0.0₆3647 WBNB	$0.0₃2391	0xf56...88113
Mar 13 11:32 PM	CRYPTO / ANUN	Sell	$0.4172	170.93M ANUN	0.0₂2528	674.38K ANUN	$0.0₂1055	0x0b9...7725b
Mar 13 11:32 PM	CRYPTO / WBNB	Buy	$0.2596	0.0₃3962 WBNB	0.0₂2939	0.0₅1157 WBNB	$0.0₃7629	0x0b9...7725b
Mar 13 11:28 PM	CRYPTO / BTCBR	Sell	$0.3732	569.02 BTCBR	0.0₃4445	0.8362 BTCBR	$0.0₃1659	0xd90...12d4a
Mar 13 11:28 PM	CRYPTO / BTCBR	Buy	$0.1626	7.83 BTCBR	0.0₃4445	0.0₂3454 BTCBR	$0.0₄7226	0xd90...12d4a
Mar 13 11:28 PM	CRYPTO / WBNB	Sell	$0.2553	0.0₃3894 WBNB	0.0₂2897	0.0₅1135 WBNB	$0.0₃7395	0xd90...12d4a
Mar 13 11:03 PM	CRYPTO / BTCBR	Sell	$0.2900	7.67 BTCBR	0.0111	0.1126 BTCBR	$0.0₂3207	0x4f4...b1cfa
Mar 13 11:03 PM	CRYPTO / WBNB	Buy	$0.2593	0.0₃3962 WBNB	0.0129	0.0₅4915 WBNB	$0.0₂3334	0x4f4...b1cfa
Mar 13 11:02 PM	CRYPTO / WBNB	Sell	$0.2404	0.0₃3672 WBNB	0.0174	0.0₅6700 WBNB	$0.0₂4176	0xb54...db658
Mar 13 11:02 PM	CRYPTO / BTCBR	Buy	$0.5135	13.59 BTCBR	0.0202	0.1713 BTCBR	$0.0104	0xb54...db658
Mar 13 11:02 PM	CRYPTO / WBNB	Sell	$0.2664	0.0₃4071 WBNB	0.0₂2342	0.0₆9575 WBNB	$0.0₃6239	0xb54...db658
Mar 13 10:58 PM	CRYPTO / BTCBR	Sell	$0.2067	5.27 BTCBR	0.0₂9946	0.0642 BTCBR	$0.0₂2056	0x6e1...6cc8d
Mar 13 10:58 PM	CRYPTO / WBNB	Buy	$0.2708	0.0₃4129 WBNB	0.0116	0.0₅4622 WBNB	$0.0₂3132	0x6e1...6cc8d
Mar 13 10:57 PM	CRYPTO / WBNB	Sell	$0.2525	0.0₃3850 WBNB	0.0133	0.0₅5313 WBNB	$0.0₂3356	0x95e...88ed2
Mar 13 10:57 PM	CRYPTO / BTCBR	Buy	$0.4505	7.94 BTCBR	0.0155	0.0908 BTCBR	$0.0₂6962	0x95e...88ed2
Mar 13 10:57 PM	CRYPTO / WBNB	Sell	$0.2737	0.0₃4173 WBNB	0.0₂1806	0.0₆7559 WBNB	$0.0₃4943	0x95e...88ed2
Mar 13 10:56 PM	CRYPTO / CZ	Sell	$0.1121	301.95 CZ	0.0₂9661	3.64 CZ	$0.0₂1083	0xe0f...f2aac
Mar 13 10:56 PM	CRYPTO / WBNB	Buy	$0.2767	0.0₃4220 WBNB	0.0112	0.0₅4591 WBNB	$0.0₂3109	0xe0f...f2aac
Mar 13 09:52 PM	CRYPTO / WBNB	Sell	$0.2589	0.0₃3938 WBNB	0.0124	0.0₅5045 WBNB	$0.0₂3202	0x2a3...08ecb
Mar 13 09:52 PM	CRYPTO / BTCBR	Buy	$0.5701	4.33 BTCBR	0.0144	0.0501 BTCBR	$0.0₂8196	0x2a3...08ecb
Mar 13 09:52 PM	CRYPTO / WBNB	Sell	$0.2794	0.0₃4249 WBNB	0.0₄5312	0.0₇2252 WBNB	$0.0₄1484	0x2a3...08ecb
Mar 13 09:51 PM	CRYPTO / WBNB	Sell	$0.2795	0.0₃4251 WBNB	0.0₃2121	0.0₇8998 WBNB	$0.0₄5927	0x82d...88853
Mar 13 09:21 PM	CRYPTO / WBNB	Sell	$0.2801	0.0₃4256 WBNB	0.0₃8485	0.0₆3612 WBNB	$0.0₃2377	0x219...f11f0
Mar 13 09:10 PM	CRYPTO / WBNB	Sell	$0.2818	0.0₃4279 WBNB	0.0₂3423	0.0₅1477 WBNB	$0.0₃9646	0x726...62cc4
Mar 13 09:06 PM	CRYPTO / CZ	Sell	$0.1742	471.14 CZ	0.0₂8944	5.46 CZ	$0.0₂1559	0x8a5...5c04a
Mar 13 09:06 PM	CRYPTO / WBNB	Buy	$0.2879	0.0₃4373 WBNB	0.0104	0.0₅4412 WBNB	$0.0₂2994	0x8a5...5c04a
Mar 13 08:53 PM	CRYPTO / WBNB	Sell	$0.2691	0.0₃4096 WBNB	0.0173	0.0₅7488 WBNB	$0.0₂4668	0xaba...d8919
Mar 13 08:53 PM	CRYPTO / BTCBR	Buy	$0.4969	2.80 BTCBR	0.0202	0.0444 BTCBR	$0.0100	0xaba...d8919
Mar 13 08:53 PM	CRYPTO / WBNB	Sell	$0.3005	0.0₃4573 WBNB	0.0₂5211	0.0₅2419 WBNB	$0.0₂1566	0xaba...d8919
Mar 13 08:10 PM	CRYPTO / BTCBR	Sell	$0.3081	1.72 BTCBR	0.0122	0.0241 BTCBR	$0.0₂3756	0x4e8...4f6fc
Mar 13 08:10 PM	CRYPTO / WBNB	Buy	$0.3112	0.0₃4735 WBNB	0.0142	0.0₅6420 WBNB	$0.0₂4411	0x4e8...4f6fc
Mar 13 07:49 PM	CRYPTO / BTCBR	Sell	$0.2389	2.28 BTCBR	0.0151	0.0421 BTCBR	$0.0₂3611	0x76b...a46f3
Mar 13 07:49 PM	CRYPTO / WBNB	Buy	$0.2836	0.0₃4313 WBNB	0.0176	0.0₅7193 WBNB	$0.0₂4985	0x76b...a46f3
Mar 13 07:40 PM	CRYPTO / BTCBR	Sell	$0.2006	3.43 BTCBR	0.0152	0.0674 BTCBR	$0.0₂3050	0x494...770c2
Mar 13 07:40 PM	CRYPTO / WBNB	Buy	$0.2539	0.0₃3865 WBNB	0.0177	0.0₅6497 WBNB	$0.0₂4487	0x494...770c2
Mar 13 07:39 PM	CRYPTO / WBNB	Sell	$0.2286	0.0₃3481 WBNB	0.0112	0.0₅4004 WBNB	$0.0₂2552	0xda0...4fb8b
Mar 13 07:39 PM	CRYPTO / CZ	Buy	$0.2029	796.06 CZ	0.0130	7.21 CZ	$0.0₂2634	0xda0...4fb8b
Mar 13 07:39 PM	CRYPTO / WBNB	Sell	$0.2441	0.0₃3716 WBNB	0.0₂3397	0.0₅1272 WBNB	$0.0₃8290	0xda0...4fb8b
Mar 13 07:03 PM	CRYPTO / USDT	Sell	$0.3166	0.3165 USDT	0.0₃7588	0.0₂1006 USDT	$0.0₃2402	0x264...c20ca
Mar 13 07:03 PM	CRYPTO / WBNB	Buy	$0.2490	0.0₃3792 WBNB	0.0₃8823	0.0₆3345 WBNB	$0.0₃2197	0x264...c20ca
Mar 13 01:17 PM	CRYPTO / CZ	Sell	$0.0883	385.90 CZ	0.0145	8.44 CZ	$0.0₂1281	0x96b...94fcd
Mar 13 01:17 PM	CRYPTO / WBNB	Buy	$0.2535	0.0₃3772 WBNB	0.0169	0.0₅6064 WBNB	$0.0₂4273	0x96b...94fcd
Mar 13 12:40 PM	CRYPTO / WBNB	Sell	$0.2285	0.0₃3415 WBNB	0.0262	0.0₅9648 WBNB	$0.0₂5987	0x75d...7d85a
Mar 13 12:40 PM	CRYPTO / BTCBR	Buy	$0.4368	5.77 BTCBR	0.0305	0.1102 BTCBR	$0.0133	0x75d...7d85a
Mar 13 12:24 PM	CRYPTO / WBNB	Sell	$0.2672	0.0₃3993 WBNB	0.0₄9054	0.0₇3607 WBNB	$0.0₄2419	0x27b...db116
Mar 13 12:22 PM	CRYPTO / WBNB	Sell	$0.2673	0.0₃3995 WBNB	0.0₃3617	0.0₆1443 WBNB	$0.0₄9666	0x2a9...3a347
Mar 13 12:22 PM	CRYPTO / WBNB	Sell	$0.2679	0.0₃4004 WBNB	0.0₂1450	0.0₆5815 WBNB	$0.0₃3883	0x2a9...3a347
Mar 13 12:22 PM	CRYPTO / WBNB	Buy	$0.2703	0.0₃4040 WBNB	0.0195	0.0₅7429 WBNB	$0.0₂5262	0x2a9...3a347
Mar 13 11:38 AM	CRYPTO / WBNB	Sell	$0.2393	0.0₃3589 WBNB	0.0₃3476	0.0₆1246 WBNB	$0.0₄8318	0x517...d6931
Mar 13 11:04 AM	CRYPTO / WBNB	Buy	$0.2398	0.0₃3596 WBNB	0.0₂1179	0.0₆4235 WBNB	$0.0₃2827	0xefa...8db98
Mar 13 10:47 AM	CRYPTO / WBNB	Sell	$0.2383	0.0₃3571 WBNB	0.0₂1061	0.0₆3790 WBNB	$0.0₃2528	0x80d...16725
Mar 13 10:22 AM	CRYPTO / WBNB	Buy	$0.2397	0.0₃3594 WBNB	0.0₂1341	0.0₆4809 WBNB	$0.0₃3214	0x197...5768d
Mar 13 09:40 AM	CRYPTO / BTCBR	Sell	$0.0317	0.0546 BTCBR	0.0264	0.0₂9208 BTCBR	$0.0₃8372	0xebb...f0698
Mar 13 09:40 AM	CRYPTO / BTCBR	Buy	$0.2193	2.26 BTCBR	0.0264	0.0453 BTCBR	$0.0₂5799	0xebb...f0698
Mar 13 09:40 AM	CRYPTO / WBNB	Sell	$0.2374	0.0₃3565 WBNB	0.0₂3904	0.0₅1405 WBNB	$0.0₃9267	0xebb...f0698
Mar 13 09:33 AM	CRYPTO / WBNB	Buy	$0.2430	0.0₃3649 WBNB	0.0₂2172	0.0₆7891 WBNB	$0.0₃5278	0xa97...7143c

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$0.2077	5	$0.0₂3459	-	-	-1.98%	$0.2077
1mo	$0.1299	2	$0.0₂2075	-	-	-10.89%	$0.1299
2mo	$0.0₃4413	1	$0.0₃5847	-	-	0,00%	$441.22K

What is the price of CRYPTO (CRYPTO)?

The current price for CRYPTO (CRYPTO) on the Bsc chain is $0.2027. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CRYPTO (CRYPTO)?

The Fully Diluted Valuation (FDV) of CRYPTO (CRYPTO) is $0.2027. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CRYPTO (CRYPTO)?

You can buy CRYPTO on decentralized exchanges (DEXes) on the Bsc chain. Check the CRYPTO Liquidity pools to see all available CRYPTO trading pairs and choose the pool with the best liquidity.

What is CRYPTO (CRYPTO) liquidity?

The total liquidity for CRYPTO (CRYPTO) across all pools on Bsc is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping CRYPTO.

What is CRYPTO, CRYPTO?

CRYPTO (CRYPTO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CRYPTO is $0.2027. Visit the Description tab for more details about this project.

How to trade CRYPTO?

You can buy or sell CRYPTO on the Bsc chain through any of available CRYPTO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CRYPTO

CRYPTO (CRYPTO) is a cryptocurrency token on the Bsc blockchain. The current price is $0.2027 with a fully diluted valuation of $0.2027.

CRYPTO (CRYPTO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CRYPTO

About CRYPTO