1 (1)
The live 1 price today is $0.083438, with a 24-hour trading volume of $0.00. 1 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.083438
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.67
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.4408658778647299e+26 1 for 417475807231064450 USDT
- : -2.9405426078872036e+24 1 for 10127357694510646 USDT
- : -1.4408658778647299e+26 1 for 611443854644539100 USDT
- : -1.9603617385914692e+24 1 for 10238661201408246 USDT
- : -9.6057725190982e+25 1 for 593559149400673300 USDT
- : -2.613815651455292e+24 1 for 19135905338555132 USDT
- : 2.718803043012731e+24 1 for -20000000000000000 USDT
- : -1.2807696692130931e+26 1 for 1225979365882023400 USDT
- : -3.362350333562484e+24 1 for 42632471258163500 USDT
- : 1.294997127451242e+26 1 for -1259211000000000000 USDT
1
1 Price (1)
| Date | Market | Type | Price (USD) | Price | 1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 06:15 AM | 1 / USDT | Sell | $0.082451 | 0.082452 USDT | 144.09M | 0.4175 USDT | $0.3531 | 0xe52...e98bb |
Mar 30 06:15 AM | 1 / USDT | Sell | $0.083438 | 0.083440 USDT | 2.94M | 0.0101 USDT | $0.0101 | 0xe52...e98bb |
Mar 30 06:15 AM | 1 / USDT | Sell | $0.083464 | 0.083466 USDT | 144.09M | 0.6114 USDT | $0.4991 | 0x2d5...03ec3 |
Mar 30 06:15 AM | 1 / USDT | Sell | $0.085217 | 0.085220 USDT | 1.96M | 0.0102 USDT | $0.0102 | 0x2d5...03ec3 |
Mar 30 06:14 AM | 1 / USDT | Sell | $0.085249 | 0.085253 USDT | 96.06M | 0.5936 USDT | $0.5042 | 0x055...660f1 |
Mar 30 06:14 AM | 1 / USDT | Sell | $0.087300 | 0.087304 USDT | 2.61M | 0.0191 USDT | $0.0191 | 0x055...660f1 |
Mar 30 06:14 AM | 1 / USDT | Buy | $0.087371 | 0.087376 USDT | 2.72M | 0.0200 USDT | $0.0200 | 0x055...660f1 |
Mar 25 04:30 AM | 1 / USDT | Sell | $0.087299 | 0.087301 USDT | 128.08M | 1.23 USDT | $0.9347 | 0xaf8...fb919 |
Mar 25 04:30 AM | 1 / USDT | Sell | $0.071261 | 0.071261 USDT | 3.36M | 0.0426 USDT | $0.0424 | 0xaf8...fb919 |
Mar 25 04:29 AM | 1 / USDT | Buy | $0.071282 | 0.071282 USDT | 129.50M | 1.26 USDT | $1.66 | 0x14f...b9fe6 |
Mar 25 04:29 AM | 1 / USDT | Sell | $0.087328 | 0.087345 USDT | 37.85M | 0.2984 USDT | $0.2773 | 0x267...607b0 |
Mar 25 04:29 AM | 1 / USDT | Sell | $0.088488 | 0.088508 USDT | 12.99M | 0.1132 USDT | $0.1103 | 0x267...607b0 |
Mar 25 04:29 AM | 1 / USDT | Buy | $0.088951 | 0.088972 USDT | 2.23M | 0.0200 USDT | $0.0200 | 0x267...607b0 |
Mar 25 04:28 AM | 1 / USDT | Buy | $0.088869 | 0.088889 USDT | 145.56M | 0.9970 USDT | $1.29 | 0xb21...cac40 |
Mar 25 04:13 AM | 1 / USDT | Buy | $0.085253 | 0.085255 USDT | 25.01M | 0.1267 USDT | $0.1314 | 0x361...075c3 |
Mar 25 04:08 AM | 1 / USDT | Buy | $0.084859 | 0.084861 USDT | 297.78M | 0.9970 USDT | $1.45 | 0x3af...4df26 |
Mar 25 03:26 AM | 1 / USDT | Sell | $0.082296 | 0.082297 USDT | 177.57M | 0.4999 USDT | $0.4076 | 0x1bd...0d62f |
Mar 25 03:26 AM | 1 / USDT | Sell | $0.083466 | 0.083467 USDT | 1.21M | 0.024184 USDT | $0.024186 | 0x1bd...0d62f |
Mar 25 03:26 AM | 1 / USDT | Buy | $0.083477 | 0.083478 USDT | 5.78M | 0.0200 USDT | $0.0201 | 0x1bd...0d62f |
Mar 25 03:20 AM | 1 / USDT | Sell | $0.083425 | 0.083427 USDT | 59.19M | 0.2189 USDT | $0.2027 | 0xf53...d759d |
Mar 25 03:20 AM | 1 / USDT | Sell | $0.084010 | 0.084011 USDT | 1.61M | 0.026459 USDT | $0.026458 | 0xf53...d759d |
Mar 25 03:20 AM | 1 / USDT | Sell | $0.084028 | 0.084029 USDT | 78.92M | 0.3562 USDT | $0.3178 | 0x18e...d0943 |
Mar 25 03:20 AM | 1 / USDT | Sell | $0.085080 | 0.085082 USDT | 2.15M | 0.0109 USDT | $0.0109 | 0x18e...d0943 |
Mar 25 03:18 AM | 1 / USDT | Sell | $0.085114 | 0.085116 USDT | 105.23M | 0.6429 USDT | $0.5381 | 0xa81...7b861 |
Mar 25 03:18 AM | 1 / USDT | Sell | $0.087330 | 0.087332 USDT | 8.09M | 0.0600 USDT | $0.0593 | 0xa81...7b861 |
Mar 25 03:18 AM | 1 / USDT | Buy | $0.087557 | 0.087559 USDT | 2.65M | 0.0200 USDT | $0.0200 | 0xa81...7b861 |
Mar 25 03:18 AM | 1 / USDT | Buy | $0.087481 | 0.087483 USDT | 387.78M | 1.67 USDT | $2.90 | 0x555...15eba |
Mar 25 03:08 AM | 1 / USDT | Sell | $0.082483 | 0.082484 USDT | 16.16M | 0.0407 USDT | $0.0401 | 0xa5d...4abc8 |
Mar 25 03:08 AM | 1 / USDT | Sell | $0.082573 | 0.082574 USDT | 1.32M | 0.023391 USDT | $0.023394 | 0xa5d...4abc8 |
Mar 25 03:08 AM | 1 / USDT | Sell | $0.082580 | 0.082581 USDT | 64.63M | 0.1793 USDT | $0.1667 | 0xaf4...72fb1 |
Mar 25 03:08 AM | 1 / USDT | Sell | $0.082995 | 0.082997 USDT | 2.64M | 0.027910 USDT | $0.027901 | 0xaf4...72fb1 |
Mar 25 03:08 AM | 1 / USDT | Buy | $0.083014 | 0.083016 USDT | 6.67M | 0.0200 USDT | $0.0201 | 0xaf4...72fb1 |
Mar 25 03:02 AM | 1 / USDT | Sell | $0.082967 | 0.082968 USDT | 129.27M | 0.4525 USDT | $0.3834 | 0xffd...d3ec9 |
Mar 25 03:02 AM | 1 / USDT | Sell | $0.084147 | 0.084149 USDT | 4.87M | 0.0203 USDT | $0.0202 | 0xffd...d3ec9 |
Mar 25 03:02 AM | 1 / USDT | Buy | $0.084204 | 0.084206 USDT | 4.78M | 0.0200 USDT | $0.0201 | 0xffd...d3ec9 |
Mar 24 06:37 PM | 1 / USDT | Buy | $0.084148 | 0.084150 USDT | 1.51M | 0.026287 USDT | $0.026283 | 0xc9a...14f3e |
Mar 24 06:37 PM | 1 / USDT | Buy | $0.084131 | 0.084132 USDT | 2.42M | 0.0100 USDT | $0.0100 | 0xc1c...c1261 |
Mar 24 06:37 PM | 1 / USDT | Sell | $0.084103 | 0.084104 USDT | 234.54M | 1.43 USDT | $0.9621 | 0xbdd...2faf1 |
Mar 24 06:37 PM | 1 / USDT | Sell | $0.089116 | 0.089118 USDT | 6.64M | 0.0613 USDT | $0.0606 | 0xbdd...2faf1 |
Mar 24 06:37 PM | 1 / USDT | Buy | $0.089375 | 0.089377 USDT | 244.22M | 1.51 USDT | $2.29 | 0x327...6b24b |
Mar 24 06:35 PM | 1 / USDT | Sell | $0.084061 | 0.084062 USDT | 86.18M | 0.3970 USDT | $0.3499 | 0x6a6...e82d4 |
Mar 24 06:35 PM | 1 / USDT | Sell | $0.085249 | 0.085250 USDT | 2.35M | 0.0123 USDT | $0.0123 | 0x6a6...e82d4 |
Mar 24 06:35 PM | 1 / USDT | Buy | $0.085288 | 0.085289 USDT | 3.79M | 0.0200 USDT | $0.0201 | 0x6a6...e82d4 |
Mar 24 04:46 PM | 1 / USDT | Sell | $0.085225 | 0.085226 USDT | 114.91M | 0.7325 USDT | $0.6003 | 0xfd2...67cbf |
Mar 24 04:46 PM | 1 / USDT | Sell | $0.087811 | 0.087812 USDT | 3.15M | 0.0247 USDT | $0.0246 | 0xfd2...67cbf |
Mar 24 04:46 PM | 1 / USDT | Buy | $0.087907 | 0.087909 USDT | 2.54M | 0.0200 USDT | $0.0200 | 0xfd2...67cbf |
Mar 24 04:23 PM | 1 / USDT | Buy | $0.087829 | 0.087831 USDT | 1.28M | 0.0100 USDT | $0.029998 | 0x72b...9a57f |
Mar 24 04:23 PM | 1 / USDT | Sell | $0.087790 | 0.087792 USDT | 153.21M | 1.69 USDT | $1.19 | 0x955...9f911 |
Mar 24 04:23 PM | 1 / USDT | Sell | $0.071575 | 0.071576 USDT | 2.08M | 0.0329 USDT | $0.0328 | 0x955...9f911 |
Mar 24 04:23 PM | 1 / USDT | Buy | $0.071593 | 0.071594 USDT | 82.85M | 1.08 USDT | $1.32 | 0xd16...7c3d1 |
Mar 24 04:22 PM | 1 / USDT | Sell | $0.071053 | 0.071054 USDT | 20.96M | 0.2311 USDT | $0.2206 | 0x63e...00a19 |
Mar 24 04:22 PM | 1 / USDT | Sell | $0.071160 | 0.071161 USDT | 5.87M | 0.0689 USDT | $0.0681 | 0x63e...00a19 |
Mar 24 04:21 PM | 1 / USDT | Buy | $0.071193 | 0.071193 USDT | 156.05M | 1.36 USDT | $1.86 | 0x196...50ae9 |
Mar 24 04:20 PM | 1 / USDT | Sell | $0.086309 | 0.086311 USDT | 134.78M | 1.11 USDT | $0.8503 | 0x202...59d57 |
Mar 24 04:20 PM | 1 / USDT | Sell | $0.071079 | 0.071079 USDT | 6.19M | 0.0675 USDT | $0.0667 | 0x202...59d57 |
Mar 24 04:20 PM | 1 / USDT | Buy | $0.071110 | 0.071110 USDT | 1.81M | 0.0200 USDT | $0.0200 | 0x202...59d57 |
Mar 24 04:20 PM | 1 / USDT | Buy | $0.071101 | 0.071101 USDT | 187.27M | 1.44 USDT | $2.06 | 0x510...e1a3c |
Mar 24 03:36 PM | 1 / USDT | Sell | $0.085362 | 0.085363 USDT | 119.76M | 0.7938 USDT | $0.6421 | 0xf9c...9b7f7 |
Mar 24 03:36 PM | 1 / USDT | Sell | $0.088227 | 0.088229 USDT | 3.30M | 0.0273 USDT | $0.0271 | 0xf9c...9b7f7 |
Mar 24 03:36 PM | 1 / USDT | Buy | $0.088336 | 0.088338 USDT | 2.40M | 0.0200 USDT | $0.0200 | 0xf9c...9b7f7 |
Mar 24 03:16 PM | 1 / USDT | Buy | $0.088256 | 0.088258 USDT | 1.21M | 0.0100 USDT | $0.029997 | 0x7f2...6af11 |
Mar 24 03:16 PM | 1 / USDT | Buy | $0.088216 | 0.088218 USDT | 764.06K | 0.026286 USDT | $0.026278 | 0xbf2...5c7f9 |
Mar 24 03:16 PM | 1 / USDT | Sell | $0.088191 | 0.088193 USDT | 159.68M | 1.91 USDT | $1.31 | 0x130...c31b7 |
Mar 24 03:16 PM | 1 / USDT | Sell | $0.071760 | 0.071760 USDT | 1.68M | 0.0296 USDT | $0.0295 | 0x130...c31b7 |
Mar 24 03:16 PM | 1 / USDT | Buy | $0.071777 | 0.071778 USDT | 1.13M | 0.0200 USDT | $0.0200 | 0x130...c31b7 |
Mar 24 03:09 PM | 1 / USDT | Sell | $0.071765 | 0.071766 USDT | 82.24M | 1.91 USDT | $1.45 | 0x009...833e7 |
Mar 24 03:09 PM | 1 / USDT | Sell | $0.073058 | 0.073059 USDT | 3.18M | 0.0983 USDT | $0.0973 | 0x009...833e7 |
Mar 24 03:09 PM | 1 / USDT | Buy | $0.073134 | 0.073135 USDT | 637.96K | 0.0200 USDT | $0.0200 | 0x009...833e7 |
Mar 24 03:08 PM | 1 / USDT | Buy | $0.073119 | 0.073120 USDT | 70.16M | 1.72 USDT | $2.19 | 0xe26...f11f4 |
Mar 24 03:02 PM | 1 / USDT | Sell | $0.071924 | 0.071925 USDT | 87.19M | 2.28 USDT | $1.68 | 0xcea...5a722 |
Mar 24 03:02 PM | 1 / USDT | Sell | $0.073573 | 0.073574 USDT | 772.56K | 0.0276 USDT | $0.0276 | 0xcea...5a722 |
Mar 24 03:02 PM | 1 / USDT | Buy | $0.073596 | 0.073597 USDT | 556.02K | 0.0200 USDT | $0.0200 | 0xcea...5a722 |
Mar 24 02:56 PM | 1 / USDT | Sell | $0.073579 | 0.073580 USDT | 37.86M | 1.60 USDT | $1.35 | 0x506...68784 |
Mar 24 02:56 PM | 1 / USDT | Sell | $0.075043 | 0.075045 USDT | 230.08K | 0.0116 USDT | $0.0116 | 0x506...68784 |
Mar 24 02:56 PM | 1 / USDT | Buy | $0.075055 | 0.075056 USDT | 395.36K | 0.0200 USDT | $0.0200 | 0x506...68784 |
Mar 24 02:47 PM | 1 / USDT | Sell | $0.075035 | 0.075037 USDT | 11.27M | 0.5998 USDT | $0.5676 | 0x352...49f0e |
Mar 24 02:47 PM | 1 / USDT | Sell | $0.075646 | 0.075648 USDT | 306.78K | 0.0173 USDT | $0.0173 | 0x352...49f0e |
Mar 24 02:47 PM | 1 / USDT | Buy | $0.075665 | 0.075666 USDT | 352.77K | 0.0200 USDT | $0.0200 | 0x352...49f0e |
Mar 24 02:39 PM | 1 / USDT | Sell | $0.075644 | 0.075645 USDT | 15.03M | 0.9187 USDT | $0.8483 | 0x1a5...c4152 |
Mar 24 02:39 PM | 1 / USDT | Sell | $0.076647 | 0.076650 USDT | 1.11M | 0.0742 USDT | $0.0739 | 0x1a5...c4152 |
Mar 24 02:39 PM | 1 / USDT | Buy | $0.076732 | 0.076734 USDT | 296.77K | 0.0200 USDT | $0.0200 | 0x1a5...c4152 |
Mar 24 02:33 PM | 1 / USDT | Buy | $0.076709 | 0.076711 USDT | 32.35M | 1.84 USDT | $2.17 | 0x14c...0e784 |
Mar 24 02:32 PM | 1 / USDT | Sell | $0.074779 | 0.074780 USDT | 22.75M | 1.22 USDT | $1.09 | 0x701...f7403 |
Mar 24 02:32 PM | 1 / USDT | Sell | $0.076027 | 0.076029 USDT | 352.49K | 0.0212 USDT | $0.0212 | 0x701...f7403 |
Mar 24 02:32 PM | 1 / USDT | Buy | $0.076050 | 0.076052 USDT | 330.28K | 0.0200 USDT | $0.0200 | 0x701...f7403 |
Mar 24 02:24 PM | 1 / USDT | Sell | $0.076029 | 0.076030 USDT | 17.27M | 1.15 USDT | $1.04 | 0xa27...5af6d |
Mar 24 02:24 PM | 1 / USDT | Sell | $0.077335 | 0.077336 USDT | 203.32K | 0.0149 USDT | $0.0149 | 0xa27...5af6d |
Mar 24 02:24 PM | 1 / USDT | Buy | $0.077352 | 0.077354 USDT | 271.74K | 0.0200 USDT | $0.0200 | 0xa27...5af6d |
Mar 24 02:09 PM | 1 / USDT | Sell | $0.077328 | 0.077330 USDT | 9.96M | 0.7745 USDT | $0.7301 | 0xbd9...d6694 |
Mar 24 02:09 PM | 1 / USDT | Sell | $0.078283 | 0.078285 USDT | 525.26K | 0.0436 USDT | $0.0435 | 0xbd9...d6694 |
Mar 24 02:08 PM | 1 / USDT | Buy | $0.078339 | 0.078340 USDT | 18.87M | 1.41 USDT | $1.57 | 0x082...da189 |
Mar 24 02:08 PM | 1 / USDT | Sell | $0.076644 | 0.076645 USDT | 7.24M | 0.5006 USDT | $0.4811 | 0x8b7...c8b92 |
Mar 24 02:08 PM | 1 / USDT | Sell | $0.077226 | 0.077227 USDT | 367.20K | 0.0265 USDT | $0.0265 | 0x8b7...c8b92 |
Mar 24 02:08 PM | 1 / USDT | Buy | $0.077257 | 0.077259 USDT | 275.31K | 0.0200 USDT | $0.0200 | 0x8b7...c8b92 |
Mar 24 02:02 PM | 1 / USDT | Sell | $0.077234 | 0.077235 USDT | 17.99M | 1.45 USDT | $1.30 | 0x760...20492 |
Mar 24 02:02 PM | 1 / USDT | Sell | $0.079063 | 0.079065 USDT | 518.40K | 0.0470 USDT | $0.0470 | 0x760...20492 |
Mar 24 02:02 PM | 1 / USDT | Buy | $0.079125 | 0.079127 USDT | 14.77M | 1.23 USDT | $1.35 | 0x598...9146a |
Mar 24 02:02 PM | 1 / USDT | Sell | $0.077561 | 0.077563 USDT | 10.92M | 0.8825 USDT | $0.8259 | 0xbf8...01888 |
Mar 24 02:02 PM | 1 / USDT | Sell | $0.078671 | 0.078673 USDT | 297.24K | 0.0258 USDT | $0.0258 | 0xbf8...01888 |
Mar 24 02:01 PM | 1 / USDT | Sell | $0.078704 | 0.078706 USDT | 14.56M | 1.40 USDT | $1.27 | 0xb7d...3cb59 |