30,636,495 Pools28,323,893 Tokens

1 (1)

The live 1 price today is $0.083438, with a 24-hour trading volume of $0.00. 1 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.083438
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.67
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1.4408658778647299e+26 1 for 417475807231064450 USDT
  • : -2.9405426078872036e+24 1 for 10127357694510646 USDT
  • : -1.4408658778647299e+26 1 for 611443854644539100 USDT
  • : -1.9603617385914692e+24 1 for 10238661201408246 USDT
  • : -9.6057725190982e+25 1 for 593559149400673300 USDT
  • : -2.613815651455292e+24 1 for 19135905338555132 USDT
  • : 2.718803043012731e+24 1 for -20000000000000000 USDT
  • : -1.2807696692130931e+26 1 for 1225979365882023400 USDT
  • : -3.362350333562484e+24 1 for 42632471258163500 USDT
  • : 1.294997127451242e+26 1 for -1259211000000000000 USDT

1

1 Price (1)

DateMarketTypePrice (USD)Price12nd ASSETTotalTXN
Mar 30 06:15 AM
1 / USDTSell$0.0824510.082452 USDT144.09M0.4175 USDT$0.35310xe52...e98bb
Mar 30 06:15 AM
1 / USDTSell$0.0834380.083440 USDT2.94M0.0101 USDT$0.01010xe52...e98bb
Mar 30 06:15 AM
1 / USDTSell$0.0834640.083466 USDT144.09M0.6114 USDT$0.49910x2d5...03ec3
Mar 30 06:15 AM
1 / USDTSell$0.0852170.085220 USDT1.96M0.0102 USDT$0.01020x2d5...03ec3
Mar 30 06:14 AM
1 / USDTSell$0.0852490.085253 USDT96.06M0.5936 USDT$0.50420x055...660f1
Mar 30 06:14 AM
1 / USDTSell$0.0873000.087304 USDT2.61M0.0191 USDT$0.01910x055...660f1
Mar 30 06:14 AM
1 / USDTBuy$0.0873710.087376 USDT2.72M0.0200 USDT$0.02000x055...660f1
Mar 25 04:30 AM
1 / USDTSell$0.0872990.087301 USDT128.08M1.23 USDT$0.93470xaf8...fb919
Mar 25 04:30 AM
1 / USDTSell$0.0712610.071261 USDT3.36M0.0426 USDT$0.04240xaf8...fb919
Mar 25 04:29 AM
1 / USDTBuy$0.0712820.071282 USDT129.50M1.26 USDT$1.660x14f...b9fe6
Mar 25 04:29 AM
1 / USDTSell$0.0873280.087345 USDT37.85M0.2984 USDT$0.27730x267...607b0
Mar 25 04:29 AM
1 / USDTSell$0.0884880.088508 USDT12.99M0.1132 USDT$0.11030x267...607b0
Mar 25 04:29 AM
1 / USDTBuy$0.0889510.088972 USDT2.23M0.0200 USDT$0.02000x267...607b0
Mar 25 04:28 AM
1 / USDTBuy$0.0888690.088889 USDT145.56M0.9970 USDT$1.290xb21...cac40
Mar 25 04:13 AM
1 / USDTBuy$0.0852530.085255 USDT25.01M0.1267 USDT$0.13140x361...075c3
Mar 25 04:08 AM
1 / USDTBuy$0.0848590.084861 USDT297.78M0.9970 USDT$1.450x3af...4df26
Mar 25 03:26 AM
1 / USDTSell$0.0822960.082297 USDT177.57M0.4999 USDT$0.40760x1bd...0d62f
Mar 25 03:26 AM
1 / USDTSell$0.0834660.083467 USDT1.21M0.024184 USDT$0.0241860x1bd...0d62f
Mar 25 03:26 AM
1 / USDTBuy$0.0834770.083478 USDT5.78M0.0200 USDT$0.02010x1bd...0d62f
Mar 25 03:20 AM
1 / USDTSell$0.0834250.083427 USDT59.19M0.2189 USDT$0.20270xf53...d759d
Mar 25 03:20 AM
1 / USDTSell$0.0840100.084011 USDT1.61M0.026459 USDT$0.0264580xf53...d759d
Mar 25 03:20 AM
1 / USDTSell$0.0840280.084029 USDT78.92M0.3562 USDT$0.31780x18e...d0943
Mar 25 03:20 AM
1 / USDTSell$0.0850800.085082 USDT2.15M0.0109 USDT$0.01090x18e...d0943
Mar 25 03:18 AM
1 / USDTSell$0.0851140.085116 USDT105.23M0.6429 USDT$0.53810xa81...7b861
Mar 25 03:18 AM
1 / USDTSell$0.0873300.087332 USDT8.09M0.0600 USDT$0.05930xa81...7b861
Mar 25 03:18 AM
1 / USDTBuy$0.0875570.087559 USDT2.65M0.0200 USDT$0.02000xa81...7b861
Mar 25 03:18 AM
1 / USDTBuy$0.0874810.087483 USDT387.78M1.67 USDT$2.900x555...15eba
Mar 25 03:08 AM
1 / USDTSell$0.0824830.082484 USDT16.16M0.0407 USDT$0.04010xa5d...4abc8
Mar 25 03:08 AM
1 / USDTSell$0.0825730.082574 USDT1.32M0.023391 USDT$0.0233940xa5d...4abc8
Mar 25 03:08 AM
1 / USDTSell$0.0825800.082581 USDT64.63M0.1793 USDT$0.16670xaf4...72fb1
Mar 25 03:08 AM
1 / USDTSell$0.0829950.082997 USDT2.64M0.027910 USDT$0.0279010xaf4...72fb1
Mar 25 03:08 AM
1 / USDTBuy$0.0830140.083016 USDT6.67M0.0200 USDT$0.02010xaf4...72fb1
Mar 25 03:02 AM
1 / USDTSell$0.0829670.082968 USDT129.27M0.4525 USDT$0.38340xffd...d3ec9
Mar 25 03:02 AM
1 / USDTSell$0.0841470.084149 USDT4.87M0.0203 USDT$0.02020xffd...d3ec9
Mar 25 03:02 AM
1 / USDTBuy$0.0842040.084206 USDT4.78M0.0200 USDT$0.02010xffd...d3ec9
Mar 24 06:37 PM
1 / USDTBuy$0.0841480.084150 USDT1.51M0.026287 USDT$0.0262830xc9a...14f3e
Mar 24 06:37 PM
1 / USDTBuy$0.0841310.084132 USDT2.42M0.0100 USDT$0.01000xc1c...c1261
Mar 24 06:37 PM
1 / USDTSell$0.0841030.084104 USDT234.54M1.43 USDT$0.96210xbdd...2faf1
Mar 24 06:37 PM
1 / USDTSell$0.0891160.089118 USDT6.64M0.0613 USDT$0.06060xbdd...2faf1
Mar 24 06:37 PM
1 / USDTBuy$0.0893750.089377 USDT244.22M1.51 USDT$2.290x327...6b24b
Mar 24 06:35 PM
1 / USDTSell$0.0840610.084062 USDT86.18M0.3970 USDT$0.34990x6a6...e82d4
Mar 24 06:35 PM
1 / USDTSell$0.0852490.085250 USDT2.35M0.0123 USDT$0.01230x6a6...e82d4
Mar 24 06:35 PM
1 / USDTBuy$0.0852880.085289 USDT3.79M0.0200 USDT$0.02010x6a6...e82d4
Mar 24 04:46 PM
1 / USDTSell$0.0852250.085226 USDT114.91M0.7325 USDT$0.60030xfd2...67cbf
Mar 24 04:46 PM
1 / USDTSell$0.0878110.087812 USDT3.15M0.0247 USDT$0.02460xfd2...67cbf
Mar 24 04:46 PM
1 / USDTBuy$0.0879070.087909 USDT2.54M0.0200 USDT$0.02000xfd2...67cbf
Mar 24 04:23 PM
1 / USDTBuy$0.0878290.087831 USDT1.28M0.0100 USDT$0.0299980x72b...9a57f
Mar 24 04:23 PM
1 / USDTSell$0.0877900.087792 USDT153.21M1.69 USDT$1.190x955...9f911
Mar 24 04:23 PM
1 / USDTSell$0.0715750.071576 USDT2.08M0.0329 USDT$0.03280x955...9f911
Mar 24 04:23 PM
1 / USDTBuy$0.0715930.071594 USDT82.85M1.08 USDT$1.320xd16...7c3d1
Mar 24 04:22 PM
1 / USDTSell$0.0710530.071054 USDT20.96M0.2311 USDT$0.22060x63e...00a19
Mar 24 04:22 PM
1 / USDTSell$0.0711600.071161 USDT5.87M0.0689 USDT$0.06810x63e...00a19
Mar 24 04:21 PM
1 / USDTBuy$0.0711930.071193 USDT156.05M1.36 USDT$1.860x196...50ae9
Mar 24 04:20 PM
1 / USDTSell$0.0863090.086311 USDT134.78M1.11 USDT$0.85030x202...59d57
Mar 24 04:20 PM
1 / USDTSell$0.0710790.071079 USDT6.19M0.0675 USDT$0.06670x202...59d57
Mar 24 04:20 PM
1 / USDTBuy$0.0711100.071110 USDT1.81M0.0200 USDT$0.02000x202...59d57
Mar 24 04:20 PM
1 / USDTBuy$0.0711010.071101 USDT187.27M1.44 USDT$2.060x510...e1a3c
Mar 24 03:36 PM
1 / USDTSell$0.0853620.085363 USDT119.76M0.7938 USDT$0.64210xf9c...9b7f7
Mar 24 03:36 PM
1 / USDTSell$0.0882270.088229 USDT3.30M0.0273 USDT$0.02710xf9c...9b7f7
Mar 24 03:36 PM
1 / USDTBuy$0.0883360.088338 USDT2.40M0.0200 USDT$0.02000xf9c...9b7f7
Mar 24 03:16 PM
1 / USDTBuy$0.0882560.088258 USDT1.21M0.0100 USDT$0.0299970x7f2...6af11
Mar 24 03:16 PM
1 / USDTBuy$0.0882160.088218 USDT764.06K0.026286 USDT$0.0262780xbf2...5c7f9
Mar 24 03:16 PM
1 / USDTSell$0.0881910.088193 USDT159.68M1.91 USDT$1.310x130...c31b7
Mar 24 03:16 PM
1 / USDTSell$0.0717600.071760 USDT1.68M0.0296 USDT$0.02950x130...c31b7
Mar 24 03:16 PM
1 / USDTBuy$0.0717770.071778 USDT1.13M0.0200 USDT$0.02000x130...c31b7
Mar 24 03:09 PM
1 / USDTSell$0.0717650.071766 USDT82.24M1.91 USDT$1.450x009...833e7
Mar 24 03:09 PM
1 / USDTSell$0.0730580.073059 USDT3.18M0.0983 USDT$0.09730x009...833e7
Mar 24 03:09 PM
1 / USDTBuy$0.0731340.073135 USDT637.96K0.0200 USDT$0.02000x009...833e7
Mar 24 03:08 PM
1 / USDTBuy$0.0731190.073120 USDT70.16M1.72 USDT$2.190xe26...f11f4
Mar 24 03:02 PM
1 / USDTSell$0.0719240.071925 USDT87.19M2.28 USDT$1.680xcea...5a722
Mar 24 03:02 PM
1 / USDTSell$0.0735730.073574 USDT772.56K0.0276 USDT$0.02760xcea...5a722
Mar 24 03:02 PM
1 / USDTBuy$0.0735960.073597 USDT556.02K0.0200 USDT$0.02000xcea...5a722
Mar 24 02:56 PM
1 / USDTSell$0.0735790.073580 USDT37.86M1.60 USDT$1.350x506...68784
Mar 24 02:56 PM
1 / USDTSell$0.0750430.075045 USDT230.08K0.0116 USDT$0.01160x506...68784
Mar 24 02:56 PM
1 / USDTBuy$0.0750550.075056 USDT395.36K0.0200 USDT$0.02000x506...68784
Mar 24 02:47 PM
1 / USDTSell$0.0750350.075037 USDT11.27M0.5998 USDT$0.56760x352...49f0e
Mar 24 02:47 PM
1 / USDTSell$0.0756460.075648 USDT306.78K0.0173 USDT$0.01730x352...49f0e
Mar 24 02:47 PM
1 / USDTBuy$0.0756650.075666 USDT352.77K0.0200 USDT$0.02000x352...49f0e
Mar 24 02:39 PM
1 / USDTSell$0.0756440.075645 USDT15.03M0.9187 USDT$0.84830x1a5...c4152
Mar 24 02:39 PM
1 / USDTSell$0.0766470.076650 USDT1.11M0.0742 USDT$0.07390x1a5...c4152
Mar 24 02:39 PM
1 / USDTBuy$0.0767320.076734 USDT296.77K0.0200 USDT$0.02000x1a5...c4152
Mar 24 02:33 PM
1 / USDTBuy$0.0767090.076711 USDT32.35M1.84 USDT$2.170x14c...0e784
Mar 24 02:32 PM
1 / USDTSell$0.0747790.074780 USDT22.75M1.22 USDT$1.090x701...f7403
Mar 24 02:32 PM
1 / USDTSell$0.0760270.076029 USDT352.49K0.0212 USDT$0.02120x701...f7403
Mar 24 02:32 PM
1 / USDTBuy$0.0760500.076052 USDT330.28K0.0200 USDT$0.02000x701...f7403
Mar 24 02:24 PM
1 / USDTSell$0.0760290.076030 USDT17.27M1.15 USDT$1.040xa27...5af6d
Mar 24 02:24 PM
1 / USDTSell$0.0773350.077336 USDT203.32K0.0149 USDT$0.01490xa27...5af6d
Mar 24 02:24 PM
1 / USDTBuy$0.0773520.077354 USDT271.74K0.0200 USDT$0.02000xa27...5af6d
Mar 24 02:09 PM
1 / USDTSell$0.0773280.077330 USDT9.96M0.7745 USDT$0.73010xbd9...d6694
Mar 24 02:09 PM
1 / USDTSell$0.0782830.078285 USDT525.26K0.0436 USDT$0.04350xbd9...d6694
Mar 24 02:08 PM
1 / USDTBuy$0.0783390.078340 USDT18.87M1.41 USDT$1.570x082...da189
Mar 24 02:08 PM
1 / USDTSell$0.0766440.076645 USDT7.24M0.5006 USDT$0.48110x8b7...c8b92
Mar 24 02:08 PM
1 / USDTSell$0.0772260.077227 USDT367.20K0.0265 USDT$0.02650x8b7...c8b92
Mar 24 02:08 PM
1 / USDTBuy$0.0772570.077259 USDT275.31K0.0200 USDT$0.02000x8b7...c8b92
Mar 24 02:02 PM
1 / USDTSell$0.0772340.077235 USDT17.99M1.45 USDT$1.300x760...20492
Mar 24 02:02 PM
1 / USDTSell$0.0790630.079065 USDT518.40K0.0470 USDT$0.04700x760...20492
Mar 24 02:02 PM
1 / USDTBuy$0.0791250.079127 USDT14.77M1.23 USDT$1.350x598...9146a
Mar 24 02:02 PM
1 / USDTSell$0.0775610.077563 USDT10.92M0.8825 USDT$0.82590xbf8...01888
Mar 24 02:02 PM
1 / USDTSell$0.0786710.078673 USDT297.24K0.0258 USDT$0.02580xbf8...01888
Mar 24 02:01 PM
1 / USDTSell$0.0787040.078706 USDT14.56M1.40 USDT$1.270xb7d...3cb59