High Yield Dollar Stable Token

Q: What is the price of High Yield Dollar Stable Token (HYDT)?

The current price for High Yield Dollar Stable Token (HYDT) on the Bsc chain is $0.9336. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy High Yield Dollar Stable Token (HYDT)?

You can buy High Yield Dollar Stable Token on decentralized exchanges (DEXes) on the Bsc chain. Check the High Yield Dollar Stable Token Liquidity pools to see all available HYDT trading pairs and choose the pool with the best liquidity.

Q: What is High Yield Dollar Stable Token (HYDT) liquidity?

The total liquidity for High Yield Dollar Stable Token (HYDT) across all pools on Bsc is $56.42K. Liquidity is spread across pools, providing traders with multiple options for swapping HYDT.

Q: What is HYDT, High Yield Dollar Stable Token?

High Yield Dollar Stable Token (HYDT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HYDT is $0.9336. Visit the Description tab for more details about this project.

Q: How to trade HYDT?

You can buy or sell HYDT on the Bsc chain through any of available HYDT Liquidity pools. Check volumes and liquidity depth across different DEXes.

High Yield Dollar Stable Token Price (HYDT)

Date	Market	Type	Price (USD)	Price	HYDT	2nd ASSET	Total	TXN
Mar 27 05:52 PM	HYDT / WBNB	Buy	$0.9326	0.0₂1536 WBNB	4.07	0.0₂6269 WBNB	$3.80	0xd55...ec6c8
Mar 27 05:52 PM	HYDT / USDT	Buy	$0.9348	0.9352 USDT	4.07	3.81 USDT	$3.81	0xd55...ec6c8
Mar 27 05:52 PM	HYDT / USDT	Buy	$0.9349	0.9352 USDT	0.3770	0.3524 USDT	$0.3525	0xf3d...e1aeb
Mar 27 05:52 PM	HYDT / HYGT	Buy	$0.9352	4.29K HYGT	0.3770	1.62K HYGT	$0.3526	0xf3d...e1aeb
Mar 27 05:52 PM	HYDT / WBNB	Buy	$0.9319	0.0₂1535 WBNB	2.99	0.0₂4592 WBNB	$2.78	0x530...07206
Mar 27 05:52 PM	HYDT / USDT	Buy	$0.9349	0.9352 USDT	2.99	2.79 USDT	$2.79	0x530...07206
Mar 27 04:17 PM	HYDT / USDT	Buy	$0.9349	0.9352 USDT	4.92	4.60 USDT	$4.60	0xde3...4acd8
Mar 27 04:17 PM	HYDT / WBNB	Buy	$0.9330	0.0₂1534 WBNB	4.92	0.0₂7567 WBNB	$4.59	0xde3...4acd8
Mar 27 04:06 PM	HYDT / WBNB	Buy	$0.9321	0.0₂1533 WBNB	7.61	0.0117 WBNB	$7.09	0x0b0...a64e4
Mar 27 04:06 PM	HYDT / USDT	Buy	$0.9349	0.9352 USDT	7.61	7.11 USDT	$7.11	0x0b0...a64e4
Mar 27 04:02 PM	HYDT / USDT	Buy	$0.9349	0.9353 USDT	7.42	6.93 USDT	$6.93	0x423...98c2b
Mar 27 04:02 PM	HYDT / HYGT	Buy	$0.9353	4.28K HYGT	7.42	31.61K HYGT	$6.94	0x423...98c2b
Mar 27 03:35 PM	HYDT / WBNB	Sell	$0.9383	0.0₂1531 WBNB	7.18	0.0110 WBNB	$6.74	0x22f...2146e
Mar 27 03:35 PM	HYDT / USDT	Sell	$0.9350	0.9353 USDT	7.18	6.72 USDT	$6.72	0x22f...2146e
Mar 27 03:23 PM	HYDT / WBNB	Sell	$0.9366	0.0₂1533 WBNB	16.60	0.0254 WBNB	$15.55	0xefe...f8b40
Mar 27 03:23 PM	HYDT / USDT	Sell	$0.9350	0.9353 USDT	16.60	15.53 USDT	$15.52	0xefe...f8b40
Mar 27 02:22 PM	HYDT / USDT	Buy	$0.9350	0.9352 USDT	11.06	10.34 USDT	$10.34	0xd3e...e9ad6
Mar 27 02:22 PM	HYDT / WBNB	Buy	$0.9325	0.0₂1537 WBNB	11.06	0.0170 WBNB	$10.31	0xd3e...e9ad6
Mar 27 10:55 AM	HYDT / USDT	Buy	$0.9349	0.9352 USDT	13.91	13.01 USDT	$13.01	0x4fc...6c74e
Mar 27 10:55 AM	HYDT / WBNB	Buy	$0.9335	0.0₂1534 WBNB	13.91	0.0214 WBNB	$12.99	0x4fc...6c74e
Mar 27 10:54 AM	HYDT / USDT	Buy	$0.9350	0.9353 USDT	11.85	11.08 USDT	$11.08	0x713...1238d
Mar 27 10:54 AM	HYDT / WBNB	Buy	$0.9328	0.0₂1530 WBNB	11.85	0.0182 WBNB	$11.05	0x713...1238d
Mar 27 10:39 AM	HYDT / USDT	Buy	$0.9350	0.9353 USDT	12.66	11.84 USDT	$11.84	0xeb0...4b0d6
Mar 27 10:39 AM	HYDT / WBNB	Buy	$0.9329	0.0₂1527 WBNB	12.66	0.0194 WBNB	$11.81	0xeb0...4b0d6
Mar 27 10:38 AM	HYDT / USDT	Buy	$0.9351	0.9353 USDT	16.81	15.72 USDT	$15.72	0xf74...aa257
Mar 27 10:38 AM	HYDT / WBNB	Buy	$0.9333	0.0₂1523 WBNB	16.81	0.0256 WBNB	$15.69	0xf74...aa257
Mar 27 10:38 AM	HYDT / USDT	Buy	$0.9350	0.9354 USDT	13.82	12.92 USDT	$12.92	0x88e...d7d7c
Mar 27 10:38 AM	HYDT / WBNB	Buy	$0.9338	0.0₂1519 WBNB	13.82	0.0210 WBNB	$12.90	0x88e...d7d7c
Mar 27 10:37 AM	HYDT / WBNB	Buy	$0.9340	0.0₂1515 WBNB	18.81	0.0285 WBNB	$17.57	0x67f...1b608
Mar 27 10:37 AM	HYDT / USDT	Buy	$0.9351	0.9354 USDT	18.81	17.59 USDT	$17.59	0x67f...1b608
Mar 27 08:40 AM	HYDT / USDT	Buy	$0.9351	0.9355 USDT	12.19	11.40 USDT	$11.40	0x747...91ee2
Mar 27 08:40 AM	HYDT / WBNB	Buy	$0.9331	0.0₂1510 WBNB	12.19	0.0184 WBNB	$11.38	0x747...91ee2
Mar 27 08:38 AM	HYDT / USDT	Buy	$0.9352	0.9355 USDT	11.74	10.97 USDT	$10.98	0xf43...55191
Mar 27 08:38 AM	HYDT / WBNB	Buy	$0.9326	0.0₂1506 WBNB	11.74	0.0177 WBNB	$10.95	0xf43...55191
Mar 27 08:38 AM	HYDT / USDT	Buy	$0.9352	0.9355 USDT	12.20	11.40 USDT	$11.41	0xca9...5e9ef
Mar 27 08:38 AM	HYDT / WBNB	Buy	$0.9332	0.0₂1503 WBNB	12.20	0.0184 WBNB	$11.38	0xca9...5e9ef
Mar 27 08:36 AM	HYDT / USDT	Buy	$0.9352	0.9355 USDT	10.76	10.07 USDT	$10.07	0xef9...d1820
Mar 27 08:36 AM	HYDT / WBNB	Buy	$0.9368	0.0₂1500 WBNB	10.76	0.0162 WBNB	$10.08	0xef9...d1820
Mar 27 08:35 AM	HYDT / USDT	Buy	$0.9352	0.9356 USDT	12.20	11.40 USDT	$11.41	0x306...4a0bd
Mar 27 08:35 AM	HYDT / WBNB	Buy	$0.9331	0.0₂1497 WBNB	12.20	0.0183 WBNB	$11.38	0x306...4a0bd
Mar 27 08:35 AM	HYDT / WBNB	Buy	$0.9327	0.0₂1494 WBNB	6.13	0.0₂9173 WBNB	$5.72	0x2f2...782de
Mar 27 08:35 AM	HYDT / USDT	Buy	$0.9352	0.9356 USDT	6.13	5.73 USDT	$5.73	0x2f2...782de
Mar 27 04:10 AM	HYDT / USDT	Buy	$0.9352	0.9356 USDT	6.30	5.89 USDT	$5.90	0x649...baf9e
Mar 27 04:10 AM	HYDT / WBNB	Buy	$0.9329	0.0₂1492 WBNB	6.30	0.0₂9420 WBNB	$5.88	0x649...baf9e
Mar 27 04:06 AM	HYDT / WBNB	Buy	$0.9329	0.0₂1490 WBNB	3.03	0.0₂4523 WBNB	$2.83	0x669...00baf
Mar 27 04:06 AM	HYDT / USDT	Buy	$0.9352	0.9356 USDT	3.03	2.83 USDT	$2.83	0x669...00baf
Mar 27 04:06 AM	HYDT / WBNB	Buy	$0.9324	0.0₂1489 WBNB	3.03	0.0₂4523 WBNB	$2.83	0x180...85d21
Mar 27 04:06 AM	HYDT / USDT	Buy	$0.9353	0.9356 USDT	3.03	2.83 USDT	$2.83	0x180...85d21
Mar 27 04:01 AM	HYDT / USDT	Buy	$0.9352	0.9356 USDT	10.28	9.62 USDT	$9.62	0x220...760e8
Mar 27 04:01 AM	HYDT / WBNB	Buy	$0.9328	0.0₂1489 WBNB	10.28	0.0153 WBNB	$9.59	0x220...760e8
Mar 27 02:33 AM	HYDT / WBNB	Sell	$0.9379	0.0₂1486 WBNB	8.35	0.0124 WBNB	$7.84	0x8ad...676e0
Mar 27 02:33 AM	HYDT / USDT	Sell	$0.9352	0.9357 USDT	8.35	7.82 USDT	$7.81	0x8ad...676e0
Mar 26 08:12 PM	HYDT / WBNB	Sell	$0.9378	0.0₂1488 WBNB	11.37	0.0169 WBNB	$10.66	0x7ad...fd555
Mar 26 08:12 PM	HYDT / USDT	Sell	$0.9353	0.9356 USDT	11.37	10.64 USDT	$10.63	0x7ad...fd555
Mar 26 08:11 PM	HYDT / WBNB	Sell	$0.9381	0.0₂1491 WBNB	21.27	0.0317 WBNB	$19.96	0x169...98a09
Mar 26 08:11 PM	HYDT / USDT	Sell	$0.9353	0.9356 USDT	21.27	19.91 USDT	$19.90	0x169...98a09
Mar 26 06:33 PM	HYDT / WBNB	Buy	$0.9328	0.0₂1497 WBNB	5.91	0.0₂8867 WBNB	$5.52	0xf57...9bf83
Mar 26 06:33 PM	HYDT / USDT	Buy	$0.9352	0.9356 USDT	5.91	5.53 USDT	$5.53	0xf57...9bf83
Mar 26 06:21 PM	HYDT / WBNB	Buy	$0.9325	0.0₂1495 WBNB	4.55	0.0₂6818 WBNB	$4.24	0x583...cb939
Mar 26 06:21 PM	HYDT / USDT	Buy	$0.9352	0.9356 USDT	4.55	4.26 USDT	$4.26	0x583...cb939
Mar 26 06:18 PM	HYDT / USDT	Buy	$0.9352	0.9356 USDT	9.80	9.17 USDT	$9.17	0xfb8...e935e
Mar 26 06:18 PM	HYDT / WBNB	Buy	$0.9330	0.0₂1494 WBNB	9.80	0.0147 WBNB	$9.15	0xfb8...e935e
Mar 26 03:15 PM	HYDT / USDT	Buy	$0.9354	0.9356 USDT	16.02	14.98 USDT	$14.98	0x2ec...38eae
Mar 26 03:15 PM	HYDT / WBNB	Buy	$0.9327	0.0₂1491 WBNB	16.02	0.0239 WBNB	$14.94	0x2ec...38eae
Mar 26 03:12 PM	HYDT / USDT	Buy	$0.9354	0.9356 USDT	10.13	9.47 USDT	$9.47	0x6d9...2cf42
Mar 26 03:12 PM	HYDT / WBNB	Buy	$0.9332	0.0₂1487 WBNB	10.13	0.0151 WBNB	$9.45	0x6d9...2cf42
Mar 26 09:34 AM	HYDT / USDT	Buy	$0.9354	0.9357 USDT	12.19	11.40 USDT	$11.41	0xf81...cef33
Mar 26 09:34 AM	HYDT / WBNB	Buy	$0.9334	0.0₂1484 WBNB	12.19	0.0181 WBNB	$11.38	0xf81...cef33
Mar 26 09:31 AM	HYDT / USDT	Buy	$0.9354	0.9357 USDT	21.72	20.31 USDT	$20.32	0xe8b...c8c4d
Mar 26 09:31 AM	HYDT / WBNB	Buy	$0.9354	0.0₂1481 WBNB	21.72	0.0322 WBNB	$20.31	0xe8b...c8c4d
Mar 26 09:18 AM	HYDT / WBNB	Buy	$0.9331	0.0₂1475 WBNB	5.27	0.0₂7788 WBNB	$4.92	0x808...42974
Mar 26 09:18 AM	HYDT / USDT	Buy	$0.9355	0.9358 USDT	5.27	4.93 USDT	$4.93	0x808...42974
Mar 26 08:30 AM	HYDT / WBNB	Buy	$0.9328	0.0₂1474 WBNB	3.47	0.0₂5127 WBNB	$3.24	0x9bf...cd284
Mar 26 08:30 AM	HYDT / USDT	Buy	$0.9355	0.9358 USDT	3.47	3.25 USDT	$3.25	0x9bf...cd284
Mar 26 06:25 AM	HYDT / USDT	Buy	$0.9355	0.9358 USDT	10.76	10.06 USDT	$10.06	0x523...8c82a
Mar 26 06:25 AM	HYDT / WBNB	Buy	$0.9332	0.0₂1473 WBNB	10.76	0.0159 WBNB	$10.04	0x523...8c82a
Mar 26 05:55 AM	HYDT / USDT	Buy	$0.9355	0.9358 USDT	12.19	11.40 USDT	$11.41	0xe5b...8291a
Mar 26 05:55 AM	HYDT / WBNB	Buy	$0.9336	0.0₂1470 WBNB	12.19	0.0179 WBNB	$11.38	0xe5b...8291a
Mar 26 05:51 AM	HYDT / USDT	Buy	$0.9356	0.9358 USDT	11.08	10.37 USDT	$10.37	0x9ae...0e08b
Mar 26 05:51 AM	HYDT / WBNB	Buy	$0.9332	0.0₂1467 WBNB	11.08	0.0163 WBNB	$10.34	0x9ae...0e08b
Mar 26 05:44 AM	HYDT / USDT	Buy	$0.9356	0.9359 USDT	12.20	11.41 USDT	$11.41	0xdda...443b3
Mar 26 05:44 AM	HYDT / WBNB	Buy	$0.9332	0.0₂1464 WBNB	12.20	0.0179 WBNB	$11.38	0xdda...443b3
Mar 26 05:27 AM	HYDT / WBNB	Buy	$0.9328	0.0₂1461 WBNB	0.8178	0.0₂1198 WBNB	$0.7628	0xaef...a6dc1
Mar 26 05:27 AM	HYDT / USDT	Buy	$0.9356	0.9359 USDT	0.8178	0.7649 USDT	$0.7651	0xaef...a6dc1
Mar 26 05:27 AM	HYDT / WBNB	Buy	$0.9327	0.0₂1461 WBNB	3.70	0.0₂5416 WBNB	$3.45	0x1af...2cf5b
Mar 26 05:27 AM	HYDT / USDT	Buy	$0.9356	0.9359 USDT	3.70	3.46 USDT	$3.46	0x1af...2cf5b
Mar 26 05:12 AM	HYDT / USDT	Buy	$0.9357	0.9359 USDT	12.12	11.33 USDT	$11.34	0xe65...a0b4f
Mar 26 05:12 AM	HYDT / WBNB	Buy	$0.9335	0.0₂1460 WBNB	12.12	0.0177 WBNB	$11.31	0xe65...a0b4f
Mar 26 05:08 AM	HYDT / WBNB	Buy	$0.9330	0.0₂1456 WBNB	6.00	0.0₂8746 WBNB	$5.59	0xb52...68f54
Mar 26 05:08 AM	HYDT / USDT	Buy	$0.9357	0.9359 USDT	6.00	5.61 USDT	$5.61	0xb52...68f54
Mar 26 03:24 AM	HYDT / WBNB	Buy	$0.9332	0.0₂1455 WBNB	6.43	0.0₂9365 WBNB	$6.00	0x202...2ae80
Mar 26 03:24 AM	HYDT / USDT	Buy	$0.9357	0.9359 USDT	6.43	6.01 USDT	$6.01	0x202...2ae80
Mar 26 03:06 AM	HYDT / WBNB	Buy	$0.9332	0.0₂1453 WBNB	5.66	0.0₂8233 WBNB	$5.28	0xb3d...70370
Mar 26 03:06 AM	HYDT / USDT	Buy	$0.9357	0.9360 USDT	5.66	5.29 USDT	$5.29	0xb3d...70370
Mar 26 02:33 AM	HYDT / USDT	Buy	$0.9358	0.9360 USDT	13.41	12.54 USDT	$12.55	0xc97...2cdce
Mar 26 02:33 AM	HYDT / WBNB	Buy	$0.9343	0.0₂1452 WBNB	13.41	0.0195 WBNB	$12.53	0xc97...2cdce
Mar 25 08:27 PM	HYDT / WBNB	Buy	$0.9331	0.0₂1448 WBNB	1.69	0.0₂2446 WBNB	$1.57	0xde8...7b8f8
Mar 25 08:27 PM	HYDT / USDT	Buy	$0.9359	0.9360 USDT	1.69	1.58 USDT	$1.58	0xde8...7b8f8
Mar 25 06:41 PM	HYDT / WBNB	Buy	$0.9329	0.0₂1448 WBNB	4.63	0.0₂6709 WBNB	$4.32	0x957...486c5
Mar 25 06:41 PM	HYDT / USDT	Buy	$0.9359	0.9360 USDT	4.63	4.33 USDT	$4.33	0x957...486c5

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/HYDT	2y	$0.9996	28	$260.79	-	-	<-0,01%	$6.28B
HYDT/WBNB	2y	$0.9326	26	$253.35	-	-	-0.58%	$83.06K
HYGT/HYDT	2y	$0.0₃2183	2	$7.26	-	-	-0.07%	$182.26K

What is the price of High Yield Dollar Stable Token (HYDT)?

The current price for High Yield Dollar Stable Token (HYDT) on the Bsc chain is $0.9336. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy High Yield Dollar Stable Token (HYDT)?

You can buy High Yield Dollar Stable Token on decentralized exchanges (DEXes) on the Bsc chain. Check the High Yield Dollar Stable Token Liquidity pools to see all available HYDT trading pairs and choose the pool with the best liquidity.

What is High Yield Dollar Stable Token (HYDT) liquidity?

The total liquidity for High Yield Dollar Stable Token (HYDT) across all pools on Bsc is $56.42K. Liquidity is spread across pools, providing traders with multiple options for swapping HYDT.

What is HYDT, High Yield Dollar Stable Token?

High Yield Dollar Stable Token (HYDT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HYDT is $0.9336. Visit the Description tab for more details about this project.

How to trade HYDT?

You can buy or sell HYDT on the Bsc chain through any of available HYDT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About High Yield Dollar Stable Token

High Yield Dollar Stable Token is a USD-pegged stablecoin operating on the BNB Chain and is part of the HYDT Protocol. It is designed to deliver high returns for its holders while maintaining a stable 1:1 value with the United States dollar, backed by BNB collateral. The HYDT Protocol offers a fully decentralized and automated process for minting and redeeming tokens, ensuring stability during depegging events. This feature enhances user confidence and promotes a secure environment for transactions. Transparency is a key aspect of the HYDT Protocol, with reserves held entirely in BNB. This approach provides users with a clear understanding of the asset backing the stablecoin, reinforcing trust in its value and stability. In addition to maintaining its peg, the HYDT token offers a compelling investment opportunity with up to 30% annual percentage yield (APY) for stablecoin deposits. Holders can also benefit from additional rewards through governance token farming. Finally, the design of the HYDT Protocol includes mechanisms that provide resistance to bank run events, ensuring that users can confidently engage with the stablecoin without the fear of sudden liquidity issues. This makes High Yield Dollar a robust choice for users seeking both stability and high yield potential.

USDT/HYDT on PancakeSwap V3 HYDT/WBNB on PancakeSwap V2 HYGT/HYDT on PancakeSwap V2

High Yield Dollar Stable Token (HYDT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

High Yield Dollar Stable Token

About High Yield Dollar Stable Token