R2 Protocol (R2)
The live R2 Protocol price today is $0.0314, with a 24-hour trading volume of $255.13M. R2 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0314
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $754.78K
- 24h Volume
- $255.13M
- 24h Transactions
- 1765
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7.879267689010513e+23 R2 for 2.6562118044624e+22 USDT
- : 5.627460390269898e+23 R2 for -1.925069858657e+22 USDT
- : -9.75193935514609e+22 R2 for 3.25165801479e+21 USDT
- : -4.041672589536603e+23 R2 for 1.3777923511791e+22 USDT
- : 8.315067515530146e+23 R2 for -2.7960587100694e+22 USDT
- : -8.730080387673548e+23 R2 for 2.9263712647489e+22 USDT
- : 2.217180588488438e+23 R2 for -7.683808960732e+21 USDT
- : 7.033889512651792e+23 R2 for -2.3406775415439e+22 USDT
- : 2.3363695006401856e+23 R2 for -7.46499307671e+21 USDT
- : 1.8610429323972746e+23 R2 for -5.840916644864e+21 USDT
R2 Protocol
R2 Protocol Price (R2)
| Date | Market | Type | Price (USD) | Price | R2 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 10:56 AM | R2 / USDT | Sell | $0.0326 | 0.0326 USDT | 787.93K | 26.56K USDT | $25.71K | 0x51a...bfdea |
Mar 30 10:56 AM | R2 / USDT | Buy | $0.0350 | 0.0350 USDT | 562.75K | 19.25K USDT | $19.68K | 0xdc1...f0131 |
Mar 30 10:56 AM | R2 / USDT | Sell | $0.0333 | 0.0333 USDT | 97.52K | 3.25K USDT | $3.24K | 0x234...4eb4c |
Mar 30 10:56 AM | R2 / USDT | Sell | $0.0335 | 0.0336 USDT | 404.17K | 13.78K USDT | $13.56K | 0xb31...f636f |
Mar 30 10:56 AM | R2 / USDT | Buy | $0.0348 | 0.0348 USDT | 831.51K | 27.96K USDT | $28.91K | 0xe57...f82e1 |
Mar 30 10:56 AM | R2 / USDT | Sell | $0.0323 | 0.0323 USDT | 873.01K | 29.26K USDT | $28.22K | 0x564...24687 |
Mar 30 10:56 AM | R2 / USDT | Buy | $0.0349 | 0.0349 USDT | 221.72K | 7.68K USDT | $7.74K | 0xb0b...92d82 |
Mar 30 10:56 AM | R2 / USDT | Buy | $0.0342 | 0.0342 USDT | 703.39K | 23.41K USDT | $24.06K | 0xae9...8e744 |
Mar 30 10:56 AM | R2 / USDT | Buy | $0.0322 | 0.0322 USDT | 233.64K | 7.46K USDT | $7.52K | 0x20b...08931 |
Mar 30 10:55 AM | R2 / USDT | Buy | $0.0315 | 0.0316 USDT | 186.10K | 5.84K USDT | $5.87K | 0x8e2...3ba76 |
Mar 30 10:55 AM | R2 / USDT | Sell | $0.0310 | 0.0311 USDT | 198.00K | 6.19K USDT | $6.15K | 0x1b4...a2377 |
Mar 30 10:55 AM | R2 / USDT | Sell | $0.0316 | 0.0316 USDT | 570.45K | 18.42K USDT | $18.01K | 0x0a7...ee743 |
Mar 30 10:55 AM | R2 / USDT | Buy | $0.0332 | 0.0332 USDT | 57.49K | 1.91K USDT | $1.91K | 0xf5b...1946c |
Mar 30 10:55 AM | R2 / USDT | Buy | $0.0330 | 0.0330 USDT | 497.04K | 16.10K USDT | $16.40K | 0x6b1...41cfd |
Mar 30 10:55 AM | R2 / USDT | Buy | $0.0316 | 0.0316 USDT | 273.88K | 8.58K USDT | $8.66K | 0x7a0...ec989 |
Mar 30 10:55 AM | R2 / USDT | Sell | $0.0309 | 0.0309 USDT | 189.05K | 5.87K USDT | $5.84K | 0xf08...c24af |
Mar 30 10:55 AM | R2 / USDT | Buy | $0.0314 | 0.0314 USDT | 171.09K | 5.35K USDT | $5.37K | 0x4d2...6cb64 |
Mar 30 10:55 AM | R2 / USDT | Buy | $0.0309 | 0.0309 USDT | 641.73K | 19.38K USDT | $19.85K | 0x0cb...6469e |
Mar 30 10:55 AM | R2 / USDT | Sell | $0.0293 | 0.0293 USDT | 375.44K | 11.16K USDT | $11.01K | 0x1fb...d9b67 |
Mar 30 10:54 AM | R2 / USDT | Sell | $0.0302 | 0.0303 USDT | 336.60K | 10.30K USDT | $10.18K | 0x3c8...f2b48 |
Mar 30 10:54 AM | R2 / USDT | Sell | $0.0311 | 0.0311 USDT | 623.12K | 19.87K USDT | $19.38K | 0x2b7...38676 |
Mar 30 10:54 AM | R2 / USDT | Buy | $0.0328 | 0.0328 USDT | 242.31K | 7.89K USDT | $7.95K | 0x889...c3875 |
Mar 30 10:54 AM | R2 / USDT | Sell | $0.0321 | 0.0321 USDT | 51.34K | 1.65K USDT | $1.65K | 0xd01...a75fe |
Mar 30 10:54 AM | R2 / USDT | Sell | $0.0323 | 0.0323 USDT | 100.92K | 3.26K USDT | $3.26K | 0xb53...127ea |
Mar 30 10:54 AM | R2 / USDT | Sell | $0.0326 | 0.0326 USDT | 451.22K | 14.95K USDT | $14.69K | 0x9af...d72ba |
Mar 30 10:54 AM | R2 / USDT | Buy | $0.0339 | 0.0339 USDT | 13.33K | 452.35 USDT | $451.22 | 0xf82...1e3aa |
Mar 30 10:54 AM | R2 / USDT | Buy | $0.0338 | 0.0338 USDT | 221.38K | 7.44K USDT | $7.49K | 0x6c9...a3784 |
Mar 30 10:54 AM | R2 / USDT | Buy | $0.0332 | 0.0332 USDT | 229.39K | 7.56K USDT | $7.61K | 0x18b...73013 |
Mar 30 10:53 AM | R2 / USDT | Buy | $0.0325 | 0.0325 USDT | 731.18K | 23.11K USDT | $23.77K | 0x923...ec8b9 |
Mar 30 10:53 AM | R2 / USDT | Buy | $0.0306 | 0.0306 USDT | 704.34K | 20.97K USDT | $21.52K | 0x7d6...05edc |
Mar 30 10:53 AM | R2 / USDT | Sell | $0.0288 | 0.0288 USDT | 257.48K | 7.49K USDT | $7.42K | 0x898...505af |
Mar 30 10:53 AM | R2 / USDT | Buy | $0.0294 | 0.0295 USDT | 299.44K | 8.73K USDT | $8.81K | 0x61f...15b38 |
Mar 30 10:53 AM | R2 / USDT | Sell | $0.0287 | 0.0287 USDT | 1.00M | 29.92K USDT | $28.76K | 0xf35...9c18f |
Mar 30 10:53 AM | R2 / USDT | Buy | $0.0312 | 0.0312 USDT | 920.23K | 27.72K USDT | $28.72K | 0x1c1...74a7d |
Mar 30 10:53 AM | R2 / USDT | Buy | $0.0289 | 0.0289 USDT | 257.84K | 7.40K USDT | $7.45K | 0x487...d2092 |
Mar 30 10:53 AM | R2 / USDT | Sell | $0.0283 | 0.0283 USDT | 350.01K | 10.03K USDT | $9.91K | 0x536...ec4e3 |
Mar 30 10:53 AM | R2 / USDT | Buy | $0.0291 | 0.0291 USDT | 922.80K | 25.98K USDT | $26.88K | 0xffd...52260 |
Mar 30 10:53 AM | R2 / USDT | Buy | $0.0270 | 0.0271 USDT | 737.65K | 19.45K USDT | $19.95K | 0x2ea...b1258 |
Mar 30 10:52 AM | R2 / USDT | Sell | $0.0255 | 0.0256 USDT | 960.95K | 25.43K USDT | $24.54K | 0x622...d3b3b |
Mar 30 10:52 AM | R2 / USDT | Buy | $0.0275 | 0.0275 USDT | 699.05K | 18.78K USDT | $19.24K | 0x34a...ffb10 |
Mar 30 10:52 AM | R2 / USDT | Sell | $0.0261 | 0.0261 USDT | 543.29K | 14.43K USDT | $14.15K | 0x026...a6ea6 |
Mar 30 10:52 AM | R2 / USDT | Sell | $0.0272 | 0.0272 USDT | 860.72K | 24.17K USDT | $23.40K | 0x104...09ebf |
Mar 30 10:52 AM | R2 / USDT | Sell | $0.0291 | 0.0291 USDT | 323.80K | 9.54K USDT | $9.43K | 0xf25...e7c7c |
Mar 30 10:52 AM | R2 / USDT | Sell | $0.0299 | 0.0299 USDT | 758.43K | 23.38K USDT | $22.69K | 0x60e...67de6 |
Mar 30 10:52 AM | R2 / USDT | Buy | $0.0319 | 0.0319 USDT | 42.91K | 1.37K USDT | $1.37K | 0xc20...3e84a |
Mar 30 10:52 AM | R2 / USDT | Sell | $0.0318 | 0.0318 USDT | 544.41K | 17.67K USDT | $17.29K | 0xa76...40cf6 |
Mar 30 10:52 AM | R2 / USDT | Sell | $0.0333 | 0.0333 USDT | 805.76K | 27.75K USDT | $26.82K | 0x1f4...22400 |
Mar 30 10:51 AM | R2 / USDT | Buy | $0.0358 | 0.0358 USDT | 284.37K | 10.07K USDT | $10.17K | 0x7b1...a987c |
Mar 30 10:51 AM | R2 / USDT | Sell | $0.0349 | 0.0349 USDT | 221.14K | 7.77K USDT | $7.71K | 0x266...da826 |
Mar 30 10:51 AM | R2 / USDT | Buy | $0.0356 | 0.0356 USDT | 503.53K | 17.56K USDT | $17.90K | 0x43e...a069e |
Mar 30 10:51 AM | R2 / USDT | Buy | $0.0340 | 0.0340 USDT | 274.77K | 9.26K USDT | $9.34K | 0xc7d...b81c8 |
Mar 30 10:51 AM | R2 / USDT | Sell | $0.0332 | 0.0332 USDT | 487.01K | 16.48K USDT | $16.16K | 0x05f...99580 |
Mar 30 10:51 AM | R2 / USDT | Sell | $0.0346 | 0.0347 USDT | 723.59K | 25.85K USDT | $25.06K | 0x133...77661 |
Mar 30 10:51 AM | R2 / USDT | Sell | $0.0370 | 0.0370 USDT | 74.95K | 2.78K USDT | $2.77K | 0x25b...d52e2 |
Mar 30 10:51 AM | R2 / USDT | Sell | $0.0372 | 0.0373 USDT | 1.47K | 54.77 USDT | $54.87 | 0xb29...bfb0d |
Mar 30 10:51 AM | R2 / USDT | Sell | $0.0372 | 0.0373 USDT | 703.88K | 27.04K USDT | $26.21K | 0x48d...48df1 |
Mar 30 10:51 AM | R2 / USDT | Buy | $0.0398 | 0.0398 USDT | 506.88K | 19.75K USDT | $20.17K | 0xae5...e772c |
Mar 30 10:50 AM | R2 / USDT | Buy | $0.0379 | 0.0379 USDT | 328.16K | 12.29K USDT | $12.44K | 0xa27...879b8 |
Mar 30 10:50 AM | R2 / USDT | Sell | $0.0368 | 0.0368 USDT | 397.18K | 14.85K USDT | $14.61K | 0xf05...78d48 |
Mar 30 10:50 AM | R2 / USDT | Sell | $0.0382 | 0.0382 USDT | 88.17K | 3.37K USDT | $3.36K | 0x4e6...83758 |
Mar 30 10:50 AM | R2 / USDT | Buy | $0.0385 | 0.0385 USDT | 691.68K | 25.86K USDT | $26.62K | 0x314...6d717 |
Mar 30 10:50 AM | R2 / USDT | Sell | $0.0361 | 0.0361 USDT | 401.60K | 14.74K USDT | $14.49K | 0x5c2...cad9e |
Mar 30 10:50 AM | R2 / USDT | Sell | $0.0374 | 0.0375 USDT | 431.96K | 16.47K USDT | $16.18K | 0x60c...07cf6 |
Mar 30 10:50 AM | R2 / USDT | Buy | $0.0390 | 0.0390 USDT | 150.88K | 5.86K USDT | $5.88K | 0xfe7...503cc |
Mar 30 10:50 AM | R2 / USDT | Sell | $0.0384 | 0.0385 USDT | 97.72K | 3.77K USDT | $3.76K | 0x7e8...50b20 |
Mar 30 10:50 AM | R2 / USDT | Sell | $0.0388 | 0.0388 USDT | 555.91K | 22.10K USDT | $21.57K | 0x517...06c0d |
Mar 30 10:49 AM | R2 / USDT | Sell | $0.0409 | 0.0409 USDT | 40.70K | 1.66K USDT | $1.66K | 0xe86...806dd |
Mar 30 10:49 AM | R2 / USDT | Sell | $0.0411 | 0.0411 USDT | 68.45K | 2.82K USDT | $2.81K | 0x33e...dd72a |
Mar 30 10:49 AM | R2 / USDT | Buy | $0.0413 | 0.0414 USDT | 52.72K | 2.18K USDT | $2.18K | 0xfb1...3f2cb |
Mar 30 10:49 AM | R2 / USDT | Buy | $0.0411 | 0.0412 USDT | 176.54K | 7.22K USDT | $7.26K | 0x2ca...b0f68 |
Mar 30 10:49 AM | R2 / USDT | Sell | $0.0404 | 0.0405 USDT | 346.37K | 14.22K USDT | $14.01K | 0x911...8a9e2 |
Mar 30 10:49 AM | R2 / USDT | Sell | $0.0418 | 0.0418 USDT | 626.43K | 26.97K USDT | $26.20K | 0x212...a499b |
Mar 30 10:49 AM | R2 / USDT | Buy | $0.0445 | 0.0445 USDT | 151.07K | 6.69K USDT | $6.72K | 0x64a...24dc3 |
Mar 30 10:49 AM | R2 / USDT | Sell | $0.0438 | 0.0439 USDT | 358.41K | 15.97K USDT | $15.71K | 0x9c4...13ee0 |
Mar 30 10:49 AM | R2 / USDT | Buy | $0.0455 | 0.0455 USDT | 348.76K | 15.62K USDT | $15.85K | 0x68b...4bf96 |
Mar 30 10:49 AM | R2 / USDT | Buy | $0.0439 | 0.0439 USDT | 249.00K | 10.82K USDT | $10.92K | 0xff9...93a22 |
Mar 30 10:48 AM | R2 / USDT | Sell | $0.0428 | 0.0428 USDT | 153.66K | 6.61K USDT | $6.58K | 0xa75...5edcb |
Mar 30 10:48 AM | R2 / USDT | Buy | $0.0435 | 0.0435 USDT | 182.87K | 7.90K USDT | $7.95K | 0x1a2...e0f07 |
Mar 30 10:48 AM | R2 / USDT | Sell | $0.0427 | 0.0427 USDT | 657.81K | 28.96K USDT | $28.07K | 0x8e2...39050 |
Mar 30 10:48 AM | R2 / USDT | Buy | $0.0456 | 0.0456 USDT | 234.84K | 10.61K USDT | $10.71K | 0xc85...81170 |
Mar 30 10:48 AM | R2 / USDT | Buy | $0.0445 | 0.0445 USDT | 449.35K | 19.62K USDT | $20.00K | 0x365...b1b8f |
Mar 30 10:48 AM | R2 / USDT | Buy | $0.0425 | 0.0426 USDT | 397.00K | 16.62K USDT | $16.89K | 0x6bc...5b366 |
Mar 30 10:48 AM | R2 / USDT | Sell | $0.0409 | 0.0410 USDT | 131.25K | 5.40K USDT | $5.37K | 0xe22...17a24 |
Mar 30 10:48 AM | R2 / USDT | Sell | $0.0415 | 0.0415 USDT | 325.86K | 13.70K USDT | $13.51K | 0xbde...e0d4a |
Mar 30 10:48 AM | R2 / USDT | Sell | $0.0428 | 0.0428 USDT | 573.50K | 25.22K USDT | $24.55K | 0x3f7...37d6d |
Mar 30 10:47 AM | R2 / USDT | Buy | $0.0453 | 0.0454 USDT | 373.99K | 16.69K USDT | $16.96K | 0x6ea...08240 |
Mar 30 10:47 AM | R2 / USDT | Buy | $0.0437 | 0.0437 USDT | 704.19K | 29.78K USDT | $30.74K | 0x6c8...431e9 |
Mar 30 10:47 AM | R2 / USDT | Sell | $0.0407 | 0.0408 USDT | 230.44K | 9.47K USDT | $9.39K | 0xff6...b9de2 |
Mar 30 10:47 AM | R2 / USDT | Sell | $0.0416 | 0.0417 USDT | 694.30K | 29.88K USDT | $28.92K | 0xc83...8a817 |
Mar 30 10:47 AM | R2 / USDT | Buy | $0.0446 | 0.0447 USDT | 525.16K | 22.90K USDT | $23.44K | 0x6dc...ad495 |
Mar 30 10:47 AM | R2 / USDT | Buy | $0.0423 | 0.0424 USDT | 630.67K | 25.98K USDT | $26.70K | 0xd92...bfcba |
Mar 30 10:47 AM | R2 / USDT | Buy | $0.0398 | 0.0398 USDT | 449.07K | 17.56K USDT | $17.88K | 0x8e8...5bfa3 |
Mar 30 10:47 AM | R2 / USDT | Sell | $0.0382 | 0.0382 USDT | 239.34K | 9.22K USDT | $9.13K | 0xe27...e9c38 |
Mar 30 10:47 AM | R2 / USDT | Sell | $0.0390 | 0.0391 USDT | 298.95K | 11.81K USDT | $11.67K | 0x7ea...e6227 |
Mar 30 10:46 AM | R2 / USDT | Buy | $0.0402 | 0.0402 USDT | 754.77K | 29.34K USDT | $30.31K | 0x251...eede1 |
Mar 30 10:46 AM | R2 / USDT | Sell | $0.0374 | 0.0374 USDT | 495.07K | 18.91K USDT | $18.51K | 0xb9a...dca1c |
Mar 30 10:46 AM | R2 / USDT | Sell | $0.0392 | 0.0392 USDT | 380.87K | 15.16K USDT | $14.92K | 0xcc4...ddad2 |
Mar 30 10:46 AM | R2 / USDT | Sell | $0.0406 | 0.0406 USDT | 113.60K | 4.63K USDT | $4.61K | 0x729...69cd7 |
Mar 30 10:46 AM | R2 / USDT | Buy | $0.0411 | 0.0411 USDT | 391.14K | 15.81K USDT | $16.06K | 0x126...09943 |
Mar 30 10:46 AM | R2 / USDT | Buy | $0.0396 | 0.0396 USDT | 693.67K | 26.64K USDT | $27.44K | 0x23f...51346 |