Tell A Tale

Tell A Tale Price (TAT)

Date	Market	Type	Price (USD)	Price	TAT	2nd ASSET	Total	TXN
Mar 27 02:11 PM	TAT / WBNB	Sell	$0.0₄4969	0.0₇8152 WBNB	20.07K	0.0₂1640 WBNB	$0.9973	0x8c5...e27b9
Mar 27 01:04 PM	TAT / WBNB	Sell	$0.0₄4988	0.0₇8150 WBNB	7.57K	0.0₃6188 WBNB	$0.3777	0xd87...7aefc
Mar 27 01:04 PM	TAT / USDT	Sell	$0.0₃4166	0.0₃4167 USDT	7.57K	0.3883 USDT	$3.15	0xd87...7aefc
Mar 27 01:04 PM	TAT / WBNB	Sell	$0.0₄4987	0.0₇8150 WBNB	8.88K	0.0₃7257 WBNB	$0.4430	0xd87...7aefc
Mar 27 01:04 PM	TAT / USDT	Sell	$0.0₃1667	0.0₃1667 USDT	8.88K	0.4542 USDT	$1.48	0xd87...7aefc
Mar 27 01:04 PM	TAT / WBNB	Sell	$0.0₄4987	0.0₇8149 WBNB	13.18K	0.0₂1077 WBNB	$0.6572	0x9d8...3bae2
Mar 27 01:04 PM	TAT / PEPEMUSK	Buy	$0.0₄5037	0.1461 PEPEMUSK	13.18K	1.94K PEPEMUSK	$0.6638	0x9d8...3bae2
Mar 27 01:04 PM	TAT / WBNB	Buy	$0.0₄4986	0.0₇8148 WBNB	3.63M	0.2992 WBNB	$180.78	0xf5a...b67bb
Mar 27 12:28 PM	TAT / WBNB	Buy	$0.0₄5129	0.0₇8400 WBNB	177.02K	0.0148 WBNB	$9.08	0x55e...0c8fc
Mar 27 10:34 AM	TAT / WBNB	Sell	$0.0₄5209	0.0₇8413 WBNB	2.15K	0.0₃1813 WBNB	$0.1119	0x0d4...6d649
Mar 27 10:34 AM	TAT / PEPEMUSK	Buy	$0.0₄5282	0.1515 PEPEMUSK	2.15K	323.28 PEPEMUSK	$0.1135	0x0d4...6d649
Mar 27 09:57 AM	TAT / WBNB	Sell	$0.0₄5217	0.0₇8413 WBNB	17.79K	0.0₂1500 WBNB	$0.9279	0x3c0...d94f7
Mar 27 06:42 AM	TAT / WBNB	Sell	$0.0₄5283	0.0₇8411 WBNB	2.08K	0.0₃1752 WBNB	$0.1098	0xe54...4b1db
Mar 27 06:42 AM	TAT / PEPEMUSK	Buy	$0.0₄5346	0.1524 PEPEMUSK	2.08K	314.44 PEPEMUSK	$0.1111	0xe54...4b1db
Mar 27 06:39 AM	TAT / WBNB	Buy	$0.0₄5283	0.0₇8411 WBNB	984.00K	0.0829 WBNB	$51.98	0x833...2db70
Mar 27 03:16 AM	TAT / USDT	Buy	$0.0₄5411	0.0₄5413 USDT	60.70	0.0₂3311 USDT	$0.0₂3285	0xa36...31863
Mar 27 03:16 AM	TAT / WBNB	Sell	$0.0₄5336	0.0₇8482 WBNB	60.70	0.0₅5162 WBNB	$0.0₂3239	0xa36...31863
Mar 27 03:16 AM	TAT / WBNB	Buy	$0.0₄5336	0.0₇8482 WBNB	84.86K	0.0₂7182 WBNB	$4.53	0x156...2601a
Mar 26 04:35 PM	TAT / WBNB	Buy	$0.0₄5322	0.0₇8488 WBNB	50.00	0.0₅4234 WBNB	$0.0₂2661	0x042...ecb8c
Mar 26 04:34 PM	TAT / WBNB	Buy	$0.0₄5321	0.0₇8488 WBNB	50.00	0.0₅4234 WBNB	$0.0₂2661	0x88a...7fd8e
Mar 26 04:34 PM	TAT / WBNB	Buy	$0.0₄5317	0.0₇8488 WBNB	50.00	0.0₅4234 WBNB	$0.0₂2659	0xe96...cf7ec
Mar 26 04:33 PM	TAT / WBNB	Buy	$0.0₄5316	0.0₇8488 WBNB	48.00	0.0₅4064 WBNB	$0.0₂2552	0xe13...49d17
Mar 26 03:52 PM	TAT / WBNB	Sell	$0.0₄5418	0.0₇8624 WBNB	90.06	0.0₅8235 WBNB	$0.0₂4879	0xa3c...27bdd
Mar 26 03:52 PM	TAT / PEPEMUSK	Buy	$0.0₄5391	0.1528 PEPEMUSK	90.06	13.64 PEPEMUSK	$0.0₂4855	0xa3c...27bdd
Mar 26 03:40 PM	TAT / WBNB	Sell	$0.0₄5328	0.0₇8488 WBNB	600.11	0.0₄5107 WBNB	$0.0320	0x4a8...87b99
Mar 26 03:40 PM	TAT / PEPEMUSK	Sell	$0.0₄5271	0.1494 PEPEMUSK	600.11	96.60 PEPEMUSK	$0.0316	0x4a8...87b99
Mar 26 03:15 PM	TAT / WBNB	Sell	$0.0₄5315	0.0₇8488 WBNB	589.12K	0.0500 WBNB	$31.31	0x47d...d79f8
Mar 26 02:32 AM	TAT / WBNB	Sell	$0.0₄5438	0.0₇8445 WBNB	1.06M	0.0897 WBNB	$57.85	0xb26...b1b43
Mar 26 02:22 AM	TAT / PEPEMUSK	Buy	$0.0₄5481	0.1533 PEPEMUSK	27.74K	4.38K PEPEMUSK	$1.52	0xe7a...c3e72
Mar 26 02:22 AM	TAT / WBNB	Sell	$0.0₄5399	0.0₇8369 WBNB	27.74K	0.0₂2327 WBNB	$1.50	0xe7a...c3e72
Mar 26 02:22 AM	TAT / WBNB	Buy	$0.0₄5397	0.0₇8367 WBNB	11.45M	1.00 WBNB	$617.91	0xa15...79768
Mar 26 12:36 AM	TAT / PEPEMUSK	Sell	$0.0₄5931	0.1658 PEPEMUSK	1.55K	259.41 PEPEMUSK	$0.0921	0x054...cd44c
Mar 26 12:36 AM	TAT / WBNB	Buy	$0.0₄5984	0.0₇9239 WBNB	1.55K	0.0₃1431 WBNB	$0.0929	0x054...cd44c
Mar 25 11:24 PM	TAT / WBNB	Buy	$0.0₄5988	0.0₇9239 WBNB	23.18K	0.0₂2137 WBNB	$1.39	0xb7e...9eeef
Mar 25 11:24 PM	TAT / PEPEMUSK	Sell	$0.0₄5904	0.1651 PEPEMUSK	23.18K	3.74K PEPEMUSK	$1.37	0xb7e...9eeef
Mar 25 11:24 PM	TAT / WBNB	Sell	$0.0₄5989	0.0₇9241 WBNB	7.75M	0.6943 WBNB	$464.29	0xa43...90329
Mar 25 11:24 PM	TAT / WBNB	Sell	$0.0₄5596	0.0₇8635 WBNB	894.43K	0.0771 WBNB	$50.05	0xa43...90329
Mar 25 08:37 PM	TAT / WBNB	Buy	$0.0₄5527	0.0₇8569 WBNB	292.09K	0.0250 WBNB	$16.14	0x8d0...6363e
Mar 25 07:11 PM	TAT / WBNB	Sell	$0.0₄5552	0.0₇8591 WBNB	508.36K	0.0437 WBNB	$28.22	0x885...51f2b
Mar 25 07:11 PM	TAT / WBNB	Sell	$0.0₄5527	0.0₇8553 WBNB	330.05K	0.0283 WBNB	$18.24	0x60a...92b80
Mar 25 05:02 PM	TAT / WBNB	Sell	$0.0₄5528	0.0₇8529 WBNB	118.14	0.0₄1011 WBNB	$0.0₂6530	0xeda...b689c
Mar 25 05:02 PM	TAT / USDT	Buy	$0.0₄5608	0.0₄5609 USDT	118.14	0.0₂6796 USDT	$0.0₂6625	0xeda...b689c
Mar 25 04:17 PM	TAT / WBNB	Buy	$0.0₄5516	0.0₇8529 WBNB	1.09M	0.0931 WBNB	$60.09	0x49e...291d0
Mar 25 03:21 PM	TAT / WBNB	Sell	$0.0₄5546	0.0₇8609 WBNB	534.54	0.0₄4614 WBNB	$0.0296	0x500...82522
Mar 25 01:45 PM	TAT / PEPEMUSK	Sell	$0.0₄5514	0.1545 PEPEMUSK	3.10K	482.04 PEPEMUSK	$0.1711	0x5d3...6ec72
Mar 25 01:45 PM	TAT / WBNB	Buy	$0.0₄5606	0.0₇8609 WBNB	3.10K	0.0₃2665 WBNB	$0.1739	0x5d3...6ec72
Mar 25 01:45 PM	TAT / WBNB	Sell	$0.0₄5605	0.0₇8609 WBNB	3.56K	0.0₃3074 WBNB	$0.1996	0xdb9...2c27c
Mar 25 01:45 PM	TAT / WBNB	Sell	$0.0₄5605	0.0₇8609 WBNB	35.17K	0.0₂3035 WBNB	$1.97	0x820...e7553
Mar 25 01:45 PM	TAT / PEPEMUSK	Buy	$0.0₄5466	0.1531 PEPEMUSK	35.17K	5.61K PEPEMUSK	$1.92	0x820...e7553
Mar 25 01:45 PM	TAT / WBNB	Buy	$0.0₄5603	0.0₇8606 WBNB	9.85M	0.8825 WBNB	$551.69	0x469...b7e4c
Mar 24 04:39 PM	TAT / PEPEMUSK	Buy	$0.0₄5964	0.1693 PEPEMUSK	5.51K	931.08 PEPEMUSK	$0.3287	0x999...e309e
Mar 24 04:39 PM	TAT / WBNB	Sell	$0.0₄5894	0.0₇9381 WBNB	5.51K	0.0₃5184 WBNB	$0.3248	0x999...e309e
Mar 24 04:39 PM	TAT / WBNB	Buy	$0.0₄5894	0.0₇9381 WBNB	1.31M	0.1233 WBNB	$77.20	0xb94...bc078
Mar 24 03:44 PM	TAT / WBNB	Buy	$0.0₄6002	0.0₇9491 WBNB	119.72K	0.0113 WBNB	$7.19	0x5dc...12642
Mar 24 03:41 PM	TAT / WBNB	Buy	$0.0₄6010	0.0₇9502 WBNB	121.76K	0.0115 WBNB	$7.32	0x907...3b29c
Mar 24 08:54 AM	TAT / WBNB	Sell	$0.0₄6040	0.0₇9512 WBNB	82.88K	0.0₂7900 WBNB	$5.01	0x845...7b769
Mar 24 05:21 AM	TAT / WBNB	Sell	$0.0₄5969	0.0₇9505 WBNB	3.34K	0.0₃3187 WBNB	$0.1996	0x363...e52f3
Mar 24 05:21 AM	TAT / WBNB	Buy	$0.0₄5969	0.0₇9505 WBNB	33.62K	0.0₂3188 WBNB	$2.01	0xd90...e599c
Mar 23 04:58 PM	TAT / WBNB	Buy	$0.0₄6043	0.0₇9508 WBNB	2.45K	0.0₃2320 WBNB	$0.1478	0x423...f2f5d
Mar 23 03:41 PM	TAT / WBNB	Sell	$0.0₄6092	0.0₇9508 WBNB	55.15K	0.0₂5255 WBNB	$3.36	0x37e...23494
Mar 23 03:22 PM	TAT / WBNB	Sell	$0.0₄6113	0.0₇9503 WBNB	1.00M	0.0950 WBNB	$61.23	0xa1d...42198
Mar 23 02:44 PM	TAT / WBNB	Buy	$0.0₄6086	0.0₇9418 WBNB	153.38K	0.0144 WBNB	$9.33	0xf26...511c8
Mar 23 01:12 PM	TAT / USDT	Sell	$0.0₄6019	0.0₄6020 USDT	67.15	0.0₂4000 USDT	$0.0₂4041	0xa99...cd78b
Mar 23 01:12 PM	TAT / WBNB	Buy	$0.0₄6082	0.0₇9431 WBNB	67.15	0.0₅6317 WBNB	$0.0₂4084	0xa99...cd78b
Mar 23 01:07 PM	TAT / WBNB	Buy	$0.0₄6078	0.0₇9431 WBNB	2.16M	0.2051 WBNB	$131.25	0xf3a...ed3cb
Mar 23 12:56 PM	TAT / PEPEMUSK	Buy	$0.0₄6222	0.1743 PEPEMUSK	293.07	49.27 PEPEMUSK	$0.0182	0xbb7...102ce
Mar 23 12:56 PM	TAT / PEPEMUSK	Sell	$0.0₄6141	0.1720 PEPEMUSK	2.56K	443.43 PEPEMUSK	$0.1573	0xbb7...102ce
Mar 23 12:56 PM	TAT / WBNB	Sell	$0.0₄6196	0.0₇9616 WBNB	139.11K	0.0134 WBNB	$8.62	0xbb7...102ce
Mar 23 12:41 PM	TAT / WBNB	Sell	$0.0₄6170	0.0₇9604 WBNB	163.08K	0.0157 WBNB	$10.06	0x612...a3509
Mar 23 12:31 PM	TAT / PEPEMUSK	Sell	$0.0₄6062	0.1707 PEPEMUSK	12.39K	2.10K PEPEMUSK	$0.7511	0x7d1...26233
Mar 23 12:31 PM	TAT / WBNB	Buy	$0.0₄6153	0.0₇9590 WBNB	12.39K	0.0₂1186 WBNB	$0.7624	0x7d1...26233
Mar 23 12:31 PM	TAT / WBNB	Sell	$0.0₄6154	0.0₇9591 WBNB	3.64M	0.3447 WBNB	$224.24	0xda9...48d93
Mar 23 11:26 AM	TAT / WBNB	Sell	$0.0₄6002	0.0₇9282 WBNB	5.55K	0.0₃5164 WBNB	$0.3331	0x87b...bd512
Mar 23 09:45 AM	TAT / WBNB	Sell	$0.0₄5792	0.0₇9281 WBNB	185.70K	0.0173 WBNB	$10.76	0x774...dd1b7
Mar 23 09:26 AM	TAT / WBNB	Sell	$0.0₄5785	0.0₇9266 WBNB	1.08M	0.0994 WBNB	$62.20	0x046...db278
Mar 23 08:08 AM	TAT / WBNB	Sell	$0.0₄5737	0.0₇9178 WBNB	55.31K	0.0₂5088 WBNB	$3.17	0x97b...4712f
Mar 23 07:25 AM	TAT / USDT	Buy	$0.0₄5777	0.0₄5779 USDT	13.52	0.0₃7763 USDT	$0.0₃7808	0x5a7...51717
Mar 23 07:25 AM	TAT / WBNB	Sell	$0.0₄5700	0.0₇9173 WBNB	13.52	0.0₅1243 WBNB	$0.0₃7704	0x5a7...51717
Mar 23 07:25 AM	TAT / WBNB	Sell	$0.0₄5700	0.0₇9173 WBNB	84.86K	0.0₂7801 WBNB	$4.84	0x771...25dbc
Mar 23 05:01 AM	TAT / WBNB	Buy	$0.0₄5775	0.0₇9166 WBNB	1.52M	0.1397 WBNB	$87.65	0xa39...63a75
Mar 23 01:42 AM	TAT / WBNB	Sell	$0.0₄5827	0.0₇9290 WBNB	1.54M	0.1425 WBNB	$89.78	0xf02...bbd8f
Mar 22 09:39 PM	TAT / WBNB	Buy	$0.0₄5735	0.0₇9164 WBNB	45.72K	0.0₂4180 WBNB	$2.62	0xbde...fe910
Mar 22 09:24 PM	TAT / WBNB	Sell	$0.0₄5722	0.0₇9168 WBNB	180.69K	0.0166 WBNB	$10.34	0x3a4...d30eb
Mar 22 08:29 PM	TAT / WBNB	Buy	$0.0₄5758	0.0₇9153 WBNB	109.04	0.0₅9955 WBNB	$0.0₂6278	0x03f...b9b4a
Mar 22 08:29 PM	TAT / KABOSU	Buy	$0.0₄5796	2.23K KABOSU	109.04	233.40K KABOSU	$0.0₂6320	0x03f...b9b4a
Mar 22 05:23 PM	TAT / WBNB	Sell	$0.0₄5785	0.0₇9153 WBNB	101.05K	0.0₂9268 WBNB	$5.85	0x64d...3c4b5
Mar 22 04:01 PM	TAT / WBNB	Sell	$0.0₄5757	0.0₇9145 WBNB	100.86K	0.0₂9243 WBNB	$5.81	0x8b1...ca78e
Mar 22 01:59 PM	TAT / WBNB	Buy	$0.0₄5761	0.0₇9137 WBNB	626.09	0.0₄5706 WBNB	$0.0361	0xd0e...6019b
Mar 22 01:59 PM	TAT / PEPEMUSK	Sell	$0.0₄5691	0.1614 PEPEMUSK	364.61	61.58 PEPEMUSK	$0.0207	0xd0e...6019b
Mar 22 01:59 PM	TAT / PEPEMUSK	Buy	$0.0₄5805	0.1646 PEPEMUSK	850.75	138.82 PEPEMUSK	$0.0494	0xd0e...6019b
Mar 22 01:56 PM	TAT / WBNB	Sell	$0.0₄5760	0.0₇9137 WBNB	109.18	0.0₄1000 WBNB	$0.0₂6289	0xcc3...dd2c9
Mar 22 01:54 PM	TAT / PEPEMUSK	Sell	$0.0₄6263	0.1776 PEPEMUSK	87.58	15.70 PEPEMUSK	$0.0₂5486	0xa60...5a3ec
Mar 22 01:54 PM	TAT / WBNB	Buy	$0.0₄6139	0.0₇9743 WBNB	87.58	0.0₅8060 WBNB	$0.0₂5377	0xa60...5a3ec
Mar 22 01:53 PM	TAT / WBNB	Sell	$0.0₄5753	0.0₇9137 WBNB	1.89K	0.0₃1733 WBNB	$0.1088	0x10e...edc06
Mar 22 01:51 PM	TAT / WBNB	Sell	$0.0₄5447	0.0₇8650 WBNB	104.70	0.0₅9703 WBNB	$0.0₂5703	0x165...ddde0
Mar 22 01:45 PM	TAT / WBNB	Sell	$0.0₄5754	0.0₇9137 WBNB	203.78	0.0₄1867 WBNB	$0.0117	0xdf0...54bb4
Mar 22 01:45 PM	TAT / USDT	Buy	$0.0₄5825	0.0₄5826 USDT	203.78	0.0125 USDT	$0.0119	0xdf0...54bb4
Mar 22 01:44 PM	TAT / WBNB	Sell	$0.0₄5753	0.0₇9137 WBNB	31.60K	0.0₂2894 WBNB	$1.82	0xfbe...40a4d
Mar 22 01:44 PM	TAT / PEPEMUSK	Buy	$0.0₄5820	0.1650 PEPEMUSK	31.60K	5.41K PEPEMUSK	$1.84	0xfbe...40a4d
Mar 22 01:44 PM	TAT / WBNB	Buy	$0.0₄5751	0.0₇9134 WBNB	9.07M	0.8603 WBNB	$521.28	0x046...6e58c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TAT/WBNB	1y	$0.0₄5129	7	$66.74	-	-	-3.89%	$51.28K
PEPEMUSK/TAT	8mo	$0.0₃3447	3	$0.8921	-	-	-1.74%	$344.61K
USDT/TAT	6mo	$0.9997	1	$0.4541	-	-	0,00%	$6.28B
USDT/TAT	7mo	$0.9997	1	$0.3882	-	-	0,00%	$6.28B
USDT/TAT	1y	$0.9996	1	$0.0₂3310	-	-	0,00%	$6.28B

What is the price of Tell A Tale (TAT)?

The current price for Tell A Tale (TAT) on the Bsc chain is $0.0₄6205. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Tell A Tale (TAT)?

You can buy Tell A Tale on decentralized exchanges (DEXes) on the Bsc chain. Check the Tell A Tale Liquidity pools to see all available TAT trading pairs and choose the pool with the best liquidity.

What is Tell A Tale (TAT) liquidity?

The total liquidity for Tell A Tale (TAT) across all pools on Bsc is $14.63K. Liquidity is spread across pools, providing traders with multiple options for swapping TAT.

What is TAT, Tell A Tale?

Tell A Tale (TAT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TAT is $0.0₄6205. Visit the Description tab for more details about this project.

How to trade TAT?

You can buy or sell TAT on the Bsc chain through any of available TAT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tell A Tale

Tell A Tale is an innovative token that introduces the world's first AI agent specifically designed for short video and film production. Operating on the BNB Chain, this token aims to revolutionize how creators produce visual content. With a strong focus on harnessing artificial intelligence, Tell A Tale enables users to streamline their filmmaking processes, making it accessible and efficient for creators of all levels. Its unique positioning within the entertainment industry showcases its commitment to enhancing creativity and production capabilities. The ecosystem built around Tell A Tale supports a collaborative environment where filmmakers can leverage AI technology to improve the quality and speed of their projects. By integrating advanced tools, this token seeks to empower users to tell their stories in compelling ways. Overall, Tell A Tale represents a significant advancement in the intersection of technology and storytelling, promising to transform the landscape of short video and film production.

TAT/WBNB on PancakeSwap V3 PEPEMUSK/TAT on PancakeSwap V3 USDT/TAT on Uniswap V4 USDT/TAT on Uniswap V4 USDT/TAT on PancakeSwap V3

Tell A Tale (TAT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Tell A Tale

About Tell A Tale