29,542,142 Pools27,265,939 Tokens

星火 (星火)

The live 星火 price today is $0.032549, with a 24-hour trading volume of $3.68K. 星火 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.032549
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$24.22K
24h Volume
$3.68K
24h Transactions
53

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Dark Horse (Dark Horse) Pony (Pony)

Liquidity Pools

星火/WBNB on PancakeSwap V2星火/Dark Horse on PancakeSwap V2星火/Pony on PancakeSwap V2

Recent Transactions

  • : -7.366767912188475e+23 星火 for 278759388960460400 WBNB
  • : 2.6034042123887223e+23 星火 for -99500000000000000 WBNB
  • : 7.810480658930373e+22 星火 for -29745000000000000 WBNB
  • : -3.456728765049195e+22 星火 for 13092690207853800 WBNB
  • : -3.1150662119616273e+22 星火 for 11806738051470084 WBNB
  • : 4.973905597930586e+22 星火 for -18943000000000000 WBNB
  • : 4.1675490764114415e+22 星火 for -15856779378546512 WBNB
  • : 7.871022559227085e+22 星火 for -29910000000000000 WBNB
  • : 1.133542098483284e+23 星火 for -42988062636528110 WBNB
  • : 7.638989430241288e+22 星火 for -28912308507515604 WBNB

星火

星火 Price (星火)

DateMarketTypePrice (USD)Price星火2nd ASSETTotalTXN
Mar 17 04:12 AM
星火 / WBNBSell$0.0325490.063765 WBNB736.68K0.2788 WBNB$187.780xc3f...1a237
Mar 17 02:19 AM
星火 / WBNBBuy$0.0326050.063823 WBNB260.34K0.0995 WBNB$67.810x9f0...fc254
Mar 17 12:15 AM
星火 / WBNBBuy$0.0325980.063802 WBNB78.10K0.0297 WBNB$20.290xfb6...75107
Mar 17 12:07 AM
星火 / WBNBSell$0.0325810.063796 WBNB34.57K0.0131 WBNB$8.920x9ea...e32d5
Mar 16 11:39 PM
星火 / WBNBSell$0.0325830.063799 WBNB31.15K0.0118 WBNB$8.040x32e...2bb94
Mar 16 10:27 PM
星火 / WBNBBuy$0.0325920.063801 WBNB49.74K0.0189 WBNB$12.890x2eb...d78cc
Mar 16 10:11 PM
星火 / WBNBBuy$0.0325980.063797 WBNB41.68K0.0159 WBNB$10.830x4db...1bab6
Mar 16 10:08 PM
星火 / WBNBBuy$0.0325960.063794 WBNB78.71K0.0299 WBNB$20.430xb88...4e0e8
Mar 16 04:52 PM
星火 / WBNBBuy$0.0325590.063788 WBNB113.35K0.0430 WBNB$29.000xee4...e2ab6
Mar 16 04:43 PM
星火 / WBNBBuy$0.0325510.063779 WBNB76.39K0.0289 WBNB$19.490x434...fe94c
Mar 16 02:20 PM
星火 / WBNBBuy$0.0325660.063773 WBNB52.46K0.0198 WBNB$13.460xee9...6f2cc
Mar 16 02:12 PM
星火 / WBNBSell$0.0325700.063769 WBNB21.31K0.028013 WBNB$5.480x0a2...45f1f
Mar 16 02:12 PM
星火 / WBNBBuy$0.0325720.063770 WBNB2.650.051000 WBNB$0.0368030x0a2...45f1f
Mar 16 01:43 PM
星火 / WBNBSell$0.0325690.063770 WBNB0.97000.063648 WBNB$0.0324920x835...94826
Mar 16 01:41 PM
星火 / WBNBBuy$0.0325750.063770 WBNB131.35K0.0496 WBNB$33.820x9b8...6178d
Mar 16 01:27 PM
星火 / WBNBSell$0.0325540.063760 WBNB97.00K0.0364 WBNB$24.770x8c0...f3854
Mar 16 01:04 PM
星火 / WBNBSell$0.0325570.063768 WBNB8.55K0.023215 WBNB$2.190x1ad...071b9
Mar 16 12:17 PM
星火 / WBNBBuy$0.0325550.063768 WBNB79.25K0.0299 WBNB$20.250x369...8d74c
Mar 16 11:12 AM
星火 / WBNBSell$0.0325550.063762 WBNB138.56K0.0521 WBNB$35.400x1bb...ae233
Mar 16 10:57 AM
星火 / WBNBBuy$0.0325590.063773 WBNB208.09K0.0785 WBNB$53.230xf37...17e2b
Mar 16 10:52 AM
星火 / WBNBSell$0.0325440.063757 WBNB52.920.041983 WBNB$0.01350xf2b...ab6af
Mar 16 10:52 AM
星火 / Dark HorseBuy$0.0322750.4175 Dark Horse54.5521.88 Dark Horse$0.01240xf2b...ab6af
Mar 16 10:20 AM
星火 / WBNBSell$0.0325460.063757 WBNB17.880.056699 WBNB$0.0245510x5e7...f3d19
Mar 16 10:20 AM
星火 / Dark HorseBuy$0.0320910.3836 Dark Horse18.436.99 Dark Horse$0.0238530x5e7...f3d19
Mar 16 10:17 AM
星火 / WBNBSell$0.0325470.063757 WBNB15.150.055677 WBNB$0.0238580x6ec...70d0e
Mar 16 10:17 AM
星火 / PonyBuy$0.0325630.4908 Pony15.626.67 Pony$0.0240020x6ec...70d0e
Mar 16 10:17 AM
星火 / WBNBSell$0.0325470.063757 WBNB116.20K0.0436 WBNB$29.590x6ec...70d0e
Mar 16 10:16 AM
星火 / WBNBBuy$0.0325530.063766 WBNB552.57K0.2074 WBNB$141.020x3be...f0860
Mar 16 10:15 AM
星火 / WBNBBuy$0.0325240.063723 WBNB78.50K0.0293 WBNB$19.810x06b...f693c
Mar 16 10:00 AM
星火 / WBNBBuy$0.0325150.063717 WBNB806.53K0.2980 WBNB$202.820xf26...f13a0
Mar 16 09:46 AM
星火 / WBNBBuy$0.0324710.063655 WBNB2.71K0.039940 WBNB$0.67030x254...4af03
Mar 16 09:43 AM
星火 / WBNBBuy$0.0324700.063655 WBNB2.71K0.039940 WBNB$0.67010xdd0...5fa4c
Mar 16 09:42 AM
星火 / WBNBBuy$0.0324710.063655 WBNB16.09K0.025893 WBNB$3.970xf4b...ff7e1
Mar 16 09:40 AM
星火 / WBNBBuy$0.0324700.063653 WBNB1.36K0.034985 WBNB$0.33620xa9f...9875c
Mar 16 09:39 AM
星火 / WBNBBuy$0.0324700.063653 WBNB272.20K0.0994 WBNB$67.220x964...7b773
Mar 16 09:35 AM
星火 / WBNBBuy$0.0324550.063633 WBNB782.95K0.2828 WBNB$192.190xf4c...c1242
Mar 16 09:30 AM
星火 / WBNBBuy$0.0324180.063575 WBNB307.36K0.1098 WBNB$74.300x1d0...d2b69
Mar 16 09:22 AM
星火 / WBNBBuy$0.0324020.063553 WBNB561.41K0.1988 WBNB$134.800x88b...40f19
Mar 16 09:17 AM
星火 / WBNBBuy$0.0323740.063513 WBNB418.26K0.1467 WBNB$99.290xc85...fcbd0
Mar 16 09:16 AM
星火 / WBNBBuy$0.0323530.063483 WBNB70.73K0.0247 WBNB$16.640xdde...fd655
Mar 16 09:11 AM
星火 / WBNBSell$0.0323500.063478 WBNB72.830.042527 WBNB$0.01710xbb7...98af4
Mar 16 09:11 AM
星火 / Dark HorseBuy$0.0320340.3731 Dark Horse75.0926.59 Dark Horse$0.01530xbb7...98af4
Mar 16 09:11 AM
星火 / WBNBSell$0.0323500.063478 WBNB64.52K0.0224 WBNB$15.160xbb7...98af4
Mar 16 09:10 AM
星火 / WBNBBuy$0.0323530.063483 WBNB2.15M0.7349 WBNB$505.940xeb4...4b856
Mar 16 09:09 AM
星火 / WBNBSell$0.0322530.063337 WBNB0.97000.063229 WBNB$0.0321860x0cf...ac202
Mar 16 09:09 AM
星火 / WBNBSell$0.0322530.063337 WBNB272.40K0.0909 WBNB$61.370x0cf...ac202
Mar 16 09:08 AM
星火 / WBNBBuy$0.0322640.063355 WBNB881.47K0.2939 WBNB$199.530xa84...f2ced
Mar 16 09:07 AM
星火 / WBNBBuy$0.0322260.063297 WBNB905.15K0.2965 WBNB$201.440xd48...6072b
Mar 16 09:06 AM
星火 / WBNBBuy$0.0321880.063240 WBNB2.31M0.7330 WBNB$504.810xb5f...ff37d
Mar 16 09:06 AM
星火 / WBNBBuy$0.0320930.063099 WBNB958.57K0.2951 WBNB$200.580xa8b...c5d1c
Mar 16 09:06 AM
星火 / WBNBBuy$0.0320560.063044 WBNB971.78K0.2938 WBNB$199.700x4e2...df1f5
Mar 16 09:04 AM
星火 / WBNBBuy$0.0320190.062989 WBNB147.70K0.0442 WBNB$29.810x6d7...047e2
Mar 16 09:04 AM
星火 / WBNBBuy$0.0320130.062981 WBNB992.13K0.2937 WBNB$199.650x813...96afb
Mar 16 05:25 AM
星火 / WBNBSell$0.0320040.062926 WBNB26.53K0.027746 WBNB$5.320x04e...4f8dc
Mar 15 08:44 PM
星火 / WBNBSell$0.0319460.062928 WBNB126.10K0.0369 WBNB$24.530x823...050ea
Mar 15 05:53 PM
星火 / WBNBSell$0.0319430.062935 WBNB9.26K0.022710 WBNB$1.800x942...8894e
Mar 15 04:24 PM
星火 / WBNBSell$0.0319350.062935 WBNB144.46K0.0423 WBNB$27.950x800...64575
Mar 15 04:23 PM
星火 / WBNBBuy$0.0319410.062943 WBNB33.71K0.029940 WBNB$6.540x670...0d9ab
Mar 15 04:11 PM
星火 / WBNBBuy$0.0319440.062941 WBNB149.64K0.0441 WBNB$29.080x8c0...645da
Mar 15 11:19 AM
星火 / WBNBSell$0.0319430.062933 WBNB881.52K0.2600 WBNB$171.210x6e8...6e561
Mar 15 11:15 AM
星火 / WBNBSell$0.0319760.062981 WBNB7.68K0.022284 WBNB$1.520x81d...0b201
Mar 15 11:15 AM
星火 / WBNBSell$0.0319750.062982 WBNB45.32K0.0135 WBNB$8.950x807...ae324
Mar 15 11:14 AM
星火 / WBNBSell$0.0319770.062984 WBNB55.86K0.0166 WBNB$11.040x96d...0d6cc
Mar 15 07:43 AM
星火 / WBNBSell$0.0319720.062987 WBNB237.77K0.0710 WBNB$46.870x0f9...63cdb
Mar 15 03:52 AM
星火 / PonySell$0.0319280.3702 Pony10.684.33 Pony$0.0220590x2ea...bf96b
Mar 15 03:52 AM
星火 / Dark HorseBuy$0.0319430.3344 Dark Horse10.683.55 Dark Horse$0.0220750x2ea...bf96b
Mar 14 06:27 PM
星火 / WBNBSell$0.0319580.063000 WBNB145.50K0.0436 WBNB$28.480xae3...2964b
Mar 14 06:27 PM
星火 / WBNBSell$0.0319630.063009 WBNB65.37K0.0196 WBNB$12.830xae3...2964b
Mar 14 06:12 PM
星火 / WBNBBuy$0.0319670.063012 WBNB52.70K0.0159 WBNB$10.360xd49...c52fd
Mar 14 04:37 PM
星火 / WBNBBuy$0.0319690.063009 WBNB32.96K0.029940 WBNB$6.490x531...59680
Mar 14 04:27 PM
星火 / WBNBBuy$0.0319650.063007 WBNB150.28K0.0452 WBNB$29.530xf5b...39c9d
Mar 14 03:30 PM
星火 / WBNBBuy$0.0319590.062999 WBNB253.46K0.0760 WBNB$49.640x0a9...8a794
Mar 14 03:15 PM
星火 / WBNBBuy$0.0319490.062985 WBNB26.52K0.027932 WBNB$5.170x669...195ea
Mar 14 03:14 PM
星火 / WBNBBuy$0.0319480.062983 WBNB66.35K0.0198 WBNB$12.920x39a...5d97c
Mar 14 03:11 PM
星火 / WBNBBuy$0.0319450.062980 WBNB333.150.049950 WBNB$0.06480x351...3123a
Mar 14 02:42 PM
星火 / WBNBSell$0.0319460.062980 WBNB5.030.051496 WBNB$0.0397890x81a...93402
Mar 14 02:31 PM
星火 / WBNBBuy$0.0319470.062980 WBNB66.44K0.0198 WBNB$12.930x591...65406
Mar 14 02:31 PM
星火 / WBNBBuy$0.0319450.062976 WBNB66.52K0.0198 WBNB$12.930xff1...bee9b
Mar 14 02:30 PM
星火 / WBNBBuy$0.0319430.062972 WBNB166.66K0.0496 WBNB$32.370xf18...8d3da
Mar 14 02:30 PM
星火 / WBNBBuy$0.0319370.062963 WBNB100.24K0.0297 WBNB$19.410xc1e...1bde3
Mar 14 02:30 PM
星火 / WBNBBuy$0.0319330.062958 WBNB167.49K0.0496 WBNB$32.370x3c3...ac3f8
Mar 14 02:04 PM
星火 / WBNBSell$0.0319300.062948 WBNB29.01K0.028534 WBNB$5.600x295...421ca
Mar 14 02:01 PM
星火 / WBNBSell$0.0319290.062950 WBNB211.81K0.0624 WBNB$40.850x8e3...d3e1a
Mar 14 02:00 PM
星火 / WBNBSell$0.0319370.062962 WBNB10.97K0.023242 WBNB$2.130x853...f782a
Mar 14 01:25 PM
星火 / WBNBSell$0.0319380.062962 WBNB746.47K0.2221 WBNB$144.620xc9c...f7622
Mar 14 01:25 PM
星火 / WBNBSell$0.0319650.063004 WBNB58.84K0.0176 WBNB$11.560xc9c...f7622
Mar 14 01:05 PM
星火 / WBNBSell$0.0319630.063007 WBNB1.04M0.3155 WBNB$204.490x5bf...5a662
Mar 14 01:04 PM
星火 / WBNBSell$0.0320010.063066 WBNB860.42K0.2653 WBNB$172.160xccd...3885e
Mar 14 01:04 PM
星火 / WBNBSell$0.0320340.063116 WBNB59.85K0.0186 WBNB$12.170xccd...3885e
Mar 14 01:04 PM
星火 / Dark HorseSell$0.0319680.3294 Dark Horse56.8619.46 Dark Horse$0.01120x538...3fc9d
Mar 14 01:04 PM
星火 / WBNBBuy$0.0320380.063120 WBNB58.620.041834 WBNB$0.01190x538...3fc9d
Mar 14 01:04 PM
星火 / WBNBSell$0.0320370.063120 WBNB1.02M0.3217 WBNB$208.520x761...e8d69
Mar 14 01:03 PM
星火 / WBNBSell$0.0320780.063181 WBNB911.36K0.2917 WBNB$189.320xf56...533fb
Mar 14 01:03 PM
星火 / WBNBSell$0.0321150.063238 WBNB93.02K0.0301 WBNB$19.670xf56...533fb
Mar 14 01:03 PM
星火 / WBNBSell$0.0321180.063244 WBNB1.15M0.3760 WBNB$243.400xb41...31a89
Mar 14 09:51 AM
星火 / WBNBSell$0.0321590.063317 WBNB42.17K0.0140 WBNB$9.100x63d...10f4d
Mar 14 09:25 AM
星火 / PonySell$0.0323260.4468 Pony6.653.16 Pony$0.0215480x946...24a96
Mar 14 09:25 AM
星火 / WBNBBuy$0.0321670.063320 WBNB6.860.052283 WBNB$0.0214870x946...24a96
Mar 14 09:25 AM
星火 / WBNBSell$0.0321670.063320 WBNB16.26K0.025386 WBNB$3.520x287...42b36
Mar 14 09:11 AM
星火 / WBNBSell$0.0321690.063321 WBNB38.39K0.0127 WBNB$8.330x1ef...0eb67