Kelp (KELP)
The live Kelp price today is $0.021361, with a 24-hour trading volume of $58.86. KELP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021361
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.18
- 24h Volume
- $58.86
- 24h Transactions
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC) Wrapped BNB (WBNB)Liquidity Pools
USDC/KELP on PancakeSwap V2KELP/WBNB on PancakeSwap V2Recent Transactions
- : -53229700 KELP for 72438148359424270 USDC
- : -42940800 KELP for 96694796474594 WBNB
- : -4540481 KELP for 6207282544493855 USDC
- : -33344801 KELP for 45723293971518120 USDC
- : -55752645 KELP for 128042202151445 WBNB
- : 55752645 KELP for -76695174236084580 USDC
- : -162849197 KELP for 391048504610829 WBNB
- : -549777581 KELP for 783377959899964700 USDC
- : 300000000 KELP for -704344119204529 WBNB
- : 700000000 KELP for -990376522744668800 USDC
Kelp
Kelp Price (KELP)
| Date | Market | Type | Price (USD) | Price | KELP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:38 PM | KELP / USDC | Sell | $0.021360 | 0.021359 USDC | 53.23 | 0.0724 USDC | $0.0724 | 0x9c1...13bba |
Mar 29 06:37 PM | KELP / WBNB | Sell | $0.021363 | 0.052239 WBNB | 42.94 | 0.049670 WBNB | $0.0585 | 0x769...2e7fe |
Mar 29 06:37 PM | KELP / USDC | Sell | $0.021371 | 0.021371 USDC | 4.54 | 0.026208 USDC | $0.026225 | 0xa05...2723f |
Mar 29 06:37 PM | KELP / USDC | Sell | $0.021372 | 0.021372 USDC | 33.34 | 0.0457 USDC | $0.0457 | 0xdb2...0c52e |
Mar 29 06:24 PM | KELP / WBNB | Sell | $0.021386 | 0.052277 WBNB | 55.75 | 0.031281 WBNB | $0.0772 | 0x218...3c3b5 |
Mar 29 06:24 PM | KELP / USDC | Buy | $0.021380 | 0.021379 USDC | 55.75 | 0.0767 USDC | $0.0769 | 0x218...3c3b5 |
Mar 29 06:24 PM | KELP / WBNB | Sell | $0.021417 | 0.052329 WBNB | 162.85 | 0.033911 WBNB | $0.2307 | 0x459...127ae |
Mar 29 06:24 PM | KELP / USDC | Sell | $0.021367 | 0.021367 USDC | 549.78 | 0.7834 USDC | $0.7515 | 0x459...127ae |
Mar 29 06:24 PM | KELP / WBNB | Buy | $0.021515 | 0.052489 WBNB | 300.00 | 0.037044 WBNB | $0.4543 | 0x231...342a4 |
Mar 29 06:24 PM | KELP / USDC | Buy | $0.021495 | 0.021494 USDC | 700.00 | 0.9904 USDC | $1.05 | 0x231...342a4 |
Mar 29 06:24 PM | KELP / WBNB | Sell | $0.021341 | 0.052204 WBNB | 0.1417 | 0.063117 WBNB | $0.031901 | 0x059...12558 |
Mar 29 06:24 PM | KELP / USDC | Buy | $0.021335 | 0.021334 USDC | 0.1417 | 0.031896 USDC | $0.031892 | 0x059...12558 |
Mar 29 06:23 PM | KELP / WBNB | Sell | $0.021342 | 0.052205 WBNB | 158.77 | 0.033604 WBNB | $0.2129 | 0x702...08b9a |
Mar 29 06:23 PM | KELP / USDC | Buy | $0.021335 | 0.021334 USDC | 158.77 | 0.2097 USDC | $0.2119 | 0x702...08b9a |
Mar 29 06:23 PM | KELP / USDC | Sell | $0.021302 | 0.021302 USDC | 556.79 | 0.7552 USDC | $0.7249 | 0x1f8...2dda7 |
Mar 29 06:23 PM | KELP / WBNB | Sell | $0.021429 | 0.052349 WBNB | 238.30 | 0.035865 WBNB | $0.3405 | 0x2e6...bc7c4 |
Mar 29 06:23 PM | KELP / USDC | Buy | $0.021422 | 0.021421 USDC | 238.30 | 0.3330 USDC | $0.3388 | 0x2e6...bc7c4 |
Mar 29 06:23 PM | KELP / USDC | Sell | $0.021369 | 0.021368 USDC | 784.63 | 1.14 USDC | $1.07 | 0x664...6e2e0 |
Mar 29 06:23 PM | KELP / WBNB | Buy | $0.021578 | 0.052593 WBNB | 300.00 | 0.037327 WBNB | $0.4732 | 0x75d...9ba8d |
Mar 29 06:23 PM | KELP / USDC | Buy | $0.021557 | 0.021556 USDC | 700.00 | 1.03 USDC | $1.09 | 0x75d...9ba8d |
Mar 29 06:23 PM | KELP / WBNB | Sell | $0.021393 | 0.052290 WBNB | 221.20 | 0.035287 WBNB | $0.3081 | 0x4ff...0e444 |
Mar 29 06:23 PM | KELP / USDC | Buy | $0.021387 | 0.021386 USDC | 221.20 | 0.3019 USDC | $0.3067 | 0x4ff...0e444 |
Mar 29 06:23 PM | KELP / USDC | Sell | $0.021339 | 0.021338 USDC | 790.24 | 1.12 USDC | $1.06 | 0x5cb...f88ee |
Mar 29 06:23 PM | KELP / WBNB | Buy | $0.021525 | 0.052507 WBNB | 300.00 | 0.037092 WBNB | $0.4575 | 0x9db...27bbc |
Mar 29 06:23 PM | KELP / USDC | Buy | $0.021522 | 0.021521 USDC | 700.00 | 1.01 USDC | $1.07 | 0x9db...27bbc |
Mar 29 06:23 PM | KELP / WBNB | Buy | $0.021350 | 0.052219 WBNB | 150.43 | 0.033250 WBNB | $0.2030 | 0x136...790d1 |
Mar 29 06:23 PM | KELP / USDC | Sell | $0.021358 | 0.021357 USDC | 150.43 | 0.2060 USDC | $0.2042 | 0x136...790d1 |
Mar 29 06:23 PM | KELP / WBNB | Sell | $0.021274 | 0.052093 WBNB | 482.73 | 0.021111 WBNB | $0.6145 | 0x993...460ed |
Mar 29 06:23 PM | KELP / USDC | Sell | $0.021391 | 0.021390 USDC | 564.13 | 0.8189 USDC | $0.7843 | 0x993...460ed |
Mar 29 06:23 PM | KELP / WBNB | Buy | $0.021546 | 0.052540 WBNB | 300.00 | 0.037183 WBNB | $0.4635 | 0xd1d...924cf |
Mar 29 06:23 PM | KELP / USDC | Buy | $0.021525 | 0.021525 USDC | 700.00 | 1.01 USDC | $1.07 | 0xd1d...924cf |
Mar 29 06:23 PM | KELP / WBNB | Sell | $0.021367 | 0.052247 WBNB | 222.31 | 0.035211 WBNB | $0.3039 | 0xbcb...db2b7 |
Mar 29 06:23 PM | KELP / USDC | Buy | $0.021361 | 0.021360 USDC | 222.31 | 0.2977 USDC | $0.3024 | 0xbcb...db2b7 |
Mar 29 06:23 PM | KELP / USDC | Sell | $0.021314 | 0.021313 USDC | 799.41 | 1.12 USDC | $1.05 | 0xe30...f03be |
Mar 29 06:23 PM | KELP / WBNB | Buy | $0.021496 | 0.052458 WBNB | 300.00 | 0.036958 WBNB | $0.4487 | 0xc4c...506d3 |
Mar 29 06:23 PM | KELP / USDC | Buy | $0.021494 | 0.021493 USDC | 700.00 | 0.9897 USDC | $1.05 | 0xc4c...506d3 |
Mar 29 06:23 PM | KELP / USDC | Sell | $0.021334 | 0.021333 USDC | 150.89 | 0.2030 USDC | $0.2012 | 0xf4a...1c458 |
Mar 29 06:23 PM | KELP / WBNB | Buy | $0.021326 | 0.052178 WBNB | 150.89 | 0.033200 WBNB | $0.2000 | 0xf4a...1c458 |
Mar 29 06:23 PM | KELP / WBNB | Sell | $0.021251 | 0.052055 WBNB | 488.39 | 0.021104 WBNB | $0.6107 | 0x0f3...21abd |
Mar 29 06:23 PM | KELP / USDC | Sell | $0.021366 | 0.021365 USDC | 571.82 | 0.8156 USDC | $0.7810 | 0x0f3...21abd |
Mar 29 06:23 PM | KELP / WBNB | Buy | $0.021519 | 0.052496 WBNB | 300.00 | 0.037062 WBNB | $0.4556 | 0xe1e...2a640 |
Mar 29 06:23 PM | KELP / USDC | Buy | $0.021499 | 0.021498 USDC | 700.00 | 0.9931 USDC | $1.05 | 0xe1e...2a640 |
Mar 29 06:22 PM | KELP / WBNB | Sell | $0.021345 | 0.052210 WBNB | 1.27 | 0.052801 WBNB | $0.021709 | 0x77c...83fcc |
Mar 29 06:22 PM | KELP / USDC | Buy | $0.021339 | 0.021338 USDC | 1.27 | 0.021704 USDC | $0.021701 | 0x77c...83fcc |
Mar 29 06:22 PM | KELP / WBNB | Sell | $0.021346 | 0.052211 WBNB | 190.26 | 0.034358 WBNB | $0.2559 | 0xfd9...2ef3f |
Mar 29 06:22 PM | KELP / USDC | Buy | $0.021338 | 0.021338 USDC | 190.26 | 0.2512 USDC | $0.2545 | 0xfd9...2ef3f |
Mar 29 06:22 PM | KELP / USDC | Sell | $0.021299 | 0.021298 USDC | 628.48 | 0.8553 USDC | $0.8161 | 0x7d1...08650 |
Mar 29 06:22 PM | KELP / WBNB | Buy | $0.021452 | 0.052386 WBNB | 300.00 | 0.036759 WBNB | $0.4356 | 0xf9f...9c1aa |
Mar 29 06:22 PM | KELP / USDC | Buy | $0.021435 | 0.021434 USDC | 700.00 | 0.9519 USDC | $1.00 | 0xf9f...9c1aa |
Mar 29 06:22 PM | KELP / WBNB | Sell | $0.021290 | 0.052118 WBNB | 167.65 | 0.033659 WBNB | $0.2161 | 0xbd2...910e7 |
Mar 29 06:22 PM | KELP / USDC | Buy | $0.021284 | 0.021284 USDC | 167.65 | 0.2129 USDC | $0.2153 | 0xbd2...910e7 |
Mar 29 06:22 PM | KELP / USDC | Sell | $0.021252 | 0.021251 USDC | 579.86 | 0.7568 USDC | $0.7256 | 0x40e...6a695 |
Mar 29 06:22 PM | KELP / WBNB | Sell | $0.021377 | 0.052261 WBNB | 245.73 | 0.035827 WBNB | $0.3383 | 0x580...f3754 |
Mar 29 06:22 PM | KELP / USDC | Buy | $0.021370 | 0.021369 USDC | 245.73 | 0.3307 USDC | $0.3365 | 0x580...f3754 |
Mar 29 06:22 PM | KELP / USDC | Sell | $0.021318 | 0.021317 USDC | 813.29 | 1.14 USDC | $1.07 | 0x6f1...8e38e |
Mar 29 06:22 PM | KELP / WBNB | Buy | $0.021522 | 0.052500 WBNB | 300.00 | 0.037071 WBNB | $0.4565 | 0x516...96c66 |
Mar 29 06:22 PM | KELP / USDC | Buy | $0.021502 | 0.021501 USDC | 700.00 | 0.9950 USDC | $1.05 | 0x516...96c66 |
Mar 29 06:22 PM | KELP / WBNB | Sell | $0.021347 | 0.052213 WBNB | 300.50 | 0.037049 WBNB | $0.4047 | 0x79e...c0979 |
Mar 29 06:22 PM | KELP / USDC | Buy | $0.021341 | 0.021340 USDC | 300.50 | 0.3943 USDC | $0.4028 | 0x79e...c0979 |
Mar 29 06:22 PM | KELP / USDC | Sell | $0.021280 | 0.021279 USDC | 1.00K | 1.38 USDC | $1.28 | 0xa86...adc73 |
Mar 29 06:22 PM | KELP / WBNB | Buy | $0.021522 | 0.052499 WBNB | 300.00 | 0.037071 WBNB | $0.4564 | 0xadc...ccd2c |
Mar 29 06:22 PM | KELP / USDC | Buy | $0.021502 | 0.021501 USDC | 700.00 | 0.9948 USDC | $1.05 | 0xadc...ccd2c |
Mar 29 06:22 PM | KELP / WBNB | Sell | $0.021347 | 0.052212 WBNB | 2.12 | 0.054683 WBNB | $0.022858 | 0x9c4...bdc4f |
Mar 29 06:22 PM | KELP / USDC | Buy | $0.021341 | 0.021340 USDC | 2.12 | 0.022848 USDC | $0.022843 | 0x9c4...bdc4f |
Mar 29 06:22 PM | KELP / WBNB | Sell | $0.021349 | 0.052214 WBNB | 195.53 | 0.034491 WBNB | $0.2636 | 0x152...bc3ab |
Mar 29 06:22 PM | KELP / USDC | Buy | $0.021340 | 0.021340 USDC | 195.53 | 0.2585 USDC | $0.2620 | 0x152...bc3ab |
Mar 29 06:22 PM | KELP / USDC | Sell | $0.021300 | 0.021299 USDC | 642.18 | 0.8755 USDC | $0.8345 | 0xfc8...7732f |
Mar 29 06:22 PM | KELP / WBNB | Buy | $0.021459 | 0.052395 WBNB | 300.00 | 0.036784 WBNB | $0.4375 | 0xe4d...dd377 |
Mar 29 06:22 PM | KELP / USDC | Buy | $0.021440 | 0.021439 USDC | 700.00 | 0.9546 USDC | $1.01 | 0xe4d...dd377 |
Mar 29 06:22 PM | KELP / WBNB | Sell | $0.021294 | 0.052125 WBNB | 111.37 | 0.032413 WBNB | $0.1441 | 0xc02...c2c81 |
Mar 29 06:22 PM | KELP / USDC | Buy | $0.021288 | 0.021287 USDC | 111.37 | 0.1424 USDC | $0.1434 | 0xc02...c2c81 |
Mar 29 06:22 PM | KELP / USDC | Sell | $0.021266 | 0.021265 USDC | 391.21 | 0.5088 USDC | $0.4951 | 0x243...dbf1a |
Mar 29 06:21 PM | KELP / WBNB | Sell | $0.021352 | 0.052220 WBNB | 251.61 | 0.035861 WBNB | $0.3400 | 0xb96...7e169 |
Mar 29 06:21 PM | KELP / USDC | Buy | $0.021345 | 0.021345 USDC | 251.61 | 0.3324 USDC | $0.3384 | 0xb96...7e169 |
Mar 29 06:21 PM | KELP / USDC | Sell | $0.021293 | 0.021293 USDC | 830.99 | 1.14 USDC | $1.07 | 0xe1d...83821 |
Mar 29 06:21 PM | KELP / WBNB | Buy | $0.021496 | 0.052457 WBNB | 300.00 | 0.036955 WBNB | $0.4488 | 0xfc2...52cc6 |
Mar 29 06:21 PM | KELP / USDC | Buy | $0.021477 | 0.021476 USDC | 700.00 | 0.9788 USDC | $1.03 | 0xfc2...52cc6 |
Mar 29 06:21 PM | KELP / WBNB | Sell | $0.021326 | 0.052177 WBNB | 257.96 | 0.035899 WBNB | $0.3419 | 0xe3b...8e1a5 |
Mar 29 06:21 PM | KELP / USDC | Buy | $0.021320 | 0.021319 USDC | 257.96 | 0.3342 USDC | $0.3403 | 0xe3b...8e1a5 |
Mar 29 06:21 PM | KELP / USDC | Sell | $0.021268 | 0.021267 USDC | 837.17 | 1.13 USDC | $1.06 | 0xe88...416fe |
Mar 29 06:21 PM | KELP / WBNB | Buy | $0.021470 | 0.052414 WBNB | 300.00 | 0.036837 WBNB | $0.4410 | 0x8b4...2524a |
Mar 29 06:21 PM | KELP / USDC | Buy | $0.021447 | 0.021447 USDC | 700.00 | 0.9597 USDC | $1.01 | 0x8b4...2524a |
Mar 29 06:21 PM | KELP / WBNB | Sell | $0.021304 | 0.052141 WBNB | 55.36 | 0.031196 WBNB | $0.0722 | 0xdbe...e7bfc |
Mar 29 06:21 PM | KELP / USDC | Buy | $0.021295 | 0.021294 USDC | 55.36 | 0.0715 USDC | $0.0717 | 0xdbe...e7bfc |
Mar 29 06:21 PM | KELP / WBNB | Sell | $0.021333 | 0.052188 WBNB | 171.01 | 0.033861 WBNB | $0.2278 | 0xea8...a0e8a |
Mar 29 06:21 PM | KELP / USDC | Sell | $0.021284 | 0.021283 USDC | 588.37 | 0.7884 USDC | $0.7550 | 0xea8...a0e8a |
Mar 29 06:21 PM | KELP / WBNB | Buy | $0.021426 | 0.052342 WBNB | 300.00 | 0.036638 WBNB | $0.4278 | 0x6f6...159fb |
Mar 29 06:21 PM | KELP / USDC | Buy | $0.021408 | 0.021408 USDC | 700.00 | 0.9344 USDC | $0.9855 | 0x6f6...159fb |
Mar 29 06:21 PM | KELP / WBNB | Sell | $0.021268 | 0.052081 WBNB | 3.12 | 0.056484 WBNB | $0.023957 | 0xe20...edcbb |
Mar 29 06:21 PM | KELP / USDC | Buy | $0.021262 | 0.021261 USDC | 3.12 | 0.023944 USDC | $0.023938 | 0xe20...edcbb |
Mar 29 06:21 PM | KELP / WBNB | Sell | $0.021269 | 0.052084 WBNB | 353.09 | 0.037868 WBNB | $0.4479 | 0x03d...0d996 |
Mar 29 06:21 PM | KELP / USDC | Sell | $0.021261 | 0.021260 USDC | 843.41 | 1.13 USDC | $1.06 | 0x03d...0d996 |
Mar 29 06:21 PM | KELP / WBNB | Buy | $0.021459 | 0.052396 WBNB | 300.00 | 0.036786 WBNB | $0.4376 | 0x840...af4e1 |
Mar 29 06:21 PM | KELP / USDC | Buy | $0.021440 | 0.021440 USDC | 700.00 | 0.9551 USDC | $1.01 | 0x840...af4e1 |
Mar 29 06:21 PM | KELP / WBNB | Sell | $0.021295 | 0.052126 WBNB | 297.02 | 0.036681 WBNB | $0.3845 | 0x188...181cf |
Mar 29 06:21 PM | KELP / USDC | Buy | $0.021289 | 0.021288 USDC | 297.02 | 0.3747 USDC | $0.3826 | 0x188...181cf |
Mar 29 06:21 PM | KELP / USDC | Sell | $0.021231 | 0.021231 USDC | 849.67 | 1.11 USDC | $1.05 | 0xb71...20263 |
Mar 29 06:21 PM | KELP / WBNB | Buy | $0.021457 | 0.052392 WBNB | 300.00 | 0.036776 WBNB | $0.4370 | 0x585...72a04 |
Mar 29 06:21 PM | KELP / USDC | Buy | $0.021406 | 0.021405 USDC | 700.00 | 0.9328 USDC | $0.9837 | 0x585...72a04 |
Mar 29 06:21 PM | KELP / WBNB | Sell | $0.021293 | 0.052123 WBNB | 178.30 | 0.033910 WBNB | $0.2305 | 0x936...7e3e6 |
