GeGem

GeGem Price (GEG)

Date	Market	Type	Price (USD)	Price	GEG	2nd ASSET	Total	TXN
Mar 24 05:52 AM	GEG / BUSD	Sell	$0.2286	0.2289 BUSD	0.4739	0.1085 BUSD	$0.1083	0x43a...3d4dc
Mar 24 05:52 AM	GEG / WBNB	Buy	$0.2275	0.0₃3617 WBNB	0.4739	0.0₃1718 WBNB	$0.1078	0x43a...3d4dc
Mar 24 04:41 AM	GEG / BUSD	Sell	$0.2289	0.2288 BUSD	0.8361	0.1909 BUSD	$0.1914	0x66a...f8b3f
Mar 24 04:41 AM	GEG / WBNB	Buy	$0.2275	0.0₃3616 WBNB	0.8361	0.0₃3031 WBNB	$0.1903	0x66a...f8b3f
Mar 24 04:41 AM	GEG / BUSD	Sell	$0.2291	0.2289 BUSD	4.47	1.02 BUSD	$1.02	0x7a8...830a0
Mar 24 04:41 AM	GEG / WBNB	Buy	$0.2275	0.0₃3615 WBNB	4.47	0.0₂1619 WBNB	$1.02	0x7a8...830a0
Mar 24 02:20 AM	GEG / BUSD	Sell	$0.2300	0.2298 BUSD	3.47	0.7977 BUSD	$0.7992	0x845...f12fd
Mar 24 02:20 AM	GEG / WBNB	Buy	$0.2287	0.0₃3615 WBNB	3.47	0.0₂1259 WBNB	$0.7945	0x845...f12fd
Mar 24 02:02 AM	GEG / BUSD	Sell	$0.2301	0.2298 BUSD	0.8668	0.1996 BUSD	$0.1994	0x668...4cde7
Mar 24 02:02 AM	GEG / WBNB	Buy	$0.2288	0.0₃3611 WBNB	0.8668	0.0₃3137 WBNB	$0.1983	0x668...4cde7
Mar 23 05:57 PM	GEG / WBNB	Sell	$0.2304	0.0₃3613 WBNB	0.0329	0.0₄1185 WBNB	$0.0₂7571	0x88a...a40ae
Mar 23 05:57 PM	GEG / MBOX	Buy	$0.2356	14.06 MBOX	0.0329	0.4247 MBOX	$0.0₂7740	0x88a...a40ae
Mar 23 04:42 PM	GEG / BUSD	Sell	$0.2309	0.2305 BUSD	4.57	1.05 BUSD	$1.05	0xd31...ceacd
Mar 23 04:42 PM	GEG / WBNB	Buy	$0.2293	0.0₃3613 WBNB	4.57	0.0₂1653 WBNB	$1.05	0xd31...ceacd
Mar 23 04:35 PM	GEG / BUSD	Sell	$0.2318	0.2316 BUSD	0.8409	0.1951 BUSD	$0.1949	0x2dc...0b78d
Mar 23 04:35 PM	GEG / WBNB	Buy	$0.2294	0.0₃3610 WBNB	0.8409	0.0₃3043 WBNB	$0.1929	0x2dc...0b78d
Mar 23 04:05 PM	GEG / BUSD	Sell	$0.2316	0.2314 BUSD	4.84	1.12 BUSD	$1.12	0x591...a7cd2
Mar 23 04:05 PM	GEG / WBNB	Buy	$0.2303	0.0₃3611 WBNB	4.84	0.0₂1750 WBNB	$1.11	0x591...a7cd2
Mar 23 01:54 PM	GEG / WBNB	Sell	$0.2338	0.0₃3609 WBNB	2.99	0.0₂1078 WBNB	$0.6993	0x2f4...df82f
Mar 23 01:54 PM	GEG / BUSD	Buy	$0.2325	0.2324 BUSD	2.99	0.6958 BUSD	$0.6954	0x2f4...df82f
Mar 23 11:15 AM	GEG / WBNB	Sell	$0.2345	0.0₃3611 WBNB	2.71	0.0₃9770 WBNB	$0.6356	0x69a...03107
Mar 23 11:15 AM	GEG / BUSD	Buy	$0.2334	0.2334 BUSD	2.71	0.6263 BUSD	$0.6328	0x69a...03107
Mar 23 11:10 AM	GEG / WBNB	Sell	$0.2334	0.0₃3609 WBNB	8.32	0.0₂2998 WBNB	$1.94	0x186...aa9be
Mar 23 11:10 AM	GEG / BUSD	Buy	$0.2318	0.2318 BUSD	8.32	1.93 BUSD	$1.93	0x186...aa9be
Mar 23 11:06 AM	GEG / WBNB	Sell	$0.2311	0.0₃3612 WBNB	17.49	0.0₂6312 WBNB	$4.04	0x9ca...9ff46
Mar 23 11:06 AM	GEG / BUSD	Buy	$0.2302	0.2301 BUSD	17.49	4.01 BUSD	$4.03	0x9ca...9ff46
Mar 23 07:12 AM	GEG / BUSD	Sell	$0.2268	0.2267 BUSD	1.27	0.2871 BUSD	$0.2878	0x900...a3a15
Mar 23 07:12 AM	GEG / WBNB	Buy	$0.2254	0.0₃3619 WBNB	1.27	0.0₃4601 WBNB	$0.2859	0x900...a3a15
Mar 22 09:18 PM	GEG / BUSD	Sell	$0.2270	0.2269 BUSD	5.73	1.30 BUSD	$1.30	0xd14...0f05d
Mar 22 09:18 PM	GEG / WBNB	Buy	$0.2257	0.0₃3619 WBNB	5.73	0.0₂2076 WBNB	$1.29	0xd14...0f05d
Mar 22 07:20 PM	GEG / BUSD	Sell	$0.2281	0.2280 BUSD	2.69	0.6130 BUSD	$0.6140	0xb3c...45227
Mar 22 07:20 PM	GEG / WBNB	Buy	$0.2268	0.0₃3616 WBNB	2.69	0.0₃9751 WBNB	$0.6105	0xb3c...45227
Mar 22 12:14 AM	GEG / BUSD	Sell	$0.2279	0.2278 BUSD	1.70	0.3893 BUSD	$0.3875	0xf88...32a4f
Mar 22 12:14 AM	GEG / WBNB	Buy	$0.2267	0.0₃3615 WBNB	1.70	0.0₃6157 WBNB	$0.3854	0xf88...32a4f
Mar 21 11:57 PM	GEG / BUSD	Sell	$0.2286	0.2286 BUSD	9.25	2.12 BUSD	$2.12	0x326...7c52b
Mar 21 11:57 PM	GEG / WBNB	Buy	$0.2270	0.0₃3614 WBNB	9.25	0.0₂3349 WBNB	$2.10	0x326...7c52b
Mar 21 11:52 PM	GEG / BUSD	Sell	$0.2304	0.2304 BUSD	6.84	1.58 BUSD	$1.58	0xcb8...8cc89
Mar 21 11:52 PM	GEG / WBNB	Buy	$0.2286	0.0₃3617 WBNB	6.84	0.0₂2478 WBNB	$1.56	0xcb8...8cc89
Mar 21 02:21 PM	GEG / WBNB	Sell	$0.2330	0.0₃3610 WBNB	1.86	0.0₃6718 WBNB	$0.4344	0xc8b...df247
Mar 21 02:21 PM	GEG / BUSD	Buy	$0.2320	0.2318 BUSD	1.86	0.4328 BUSD	$0.4326	0xc8b...df247
Mar 20 02:23 PM	GEG / BUSD	Sell	$0.2317	0.2314 BUSD	3.79	0.8773 BUSD	$0.8793	0xf54...b0696
Mar 20 02:23 PM	GEG / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xf54...b0696
Mar 20 08:47 AM	GEG / WBNB	Sell	$0.2334	0.0₃3610 WBNB	2.63	0.0₃9492 WBNB	$0.6148	0x0da...aca8a
Mar 20 08:47 AM	GEG / BUSD	Buy	$0.2323	0.2321 BUSD	2.63	0.6124 BUSD	$0.6119	0x0da...aca8a
Mar 20 04:21 AM	GEG / WBNB	Sell	$0.2328	0.0₃3611 WBNB	2.55	0.0₃9187 WBNB	$0.5936	0xd66...694fb
Mar 20 04:21 AM	GEG / BUSD	Buy	$0.2320	0.2316 BUSD	2.55	0.5913 BUSD	$0.5913	0xd66...694fb
Mar 20 01:50 AM	GEG / WBNB	Sell	$0.2323	0.0₃3612 WBNB	1.75	0.0₃6293 WBNB	$0.4056	0xed7...9dd92
Mar 20 01:50 AM	GEG / BUSD	Buy	$0.2316	0.2311 BUSD	1.75	0.4041 BUSD	$0.4044	0xed7...9dd92
Mar 19 08:48 PM	GEG / WBNB	Sell	$0.2319	0.0₃3613 WBNB	1.70	0.0₃6113 WBNB	$0.3931	0x673...2027f
Mar 19 08:48 PM	GEG / BUSD	Buy	$0.2308	0.2308 BUSD	1.70	0.3919 BUSD	$0.3914	0x673...2027f
Mar 19 07:48 PM	GEG / USDT	Sell	$0.2326	0.2326 USDT	0.0360	0.0₂8521 USDT	$0.0₂8383	0xb29...46136
Mar 19 07:48 PM	GEG / WBNB	Buy	$0.2314	0.0₃3610 WBNB	0.0360	0.0₄1304 WBNB	$0.0₂8338	0xb29...46136
Mar 19 05:12 PM	GEG / BUSD	Sell	$0.2305	0.2304 BUSD	2.54	0.5840 BUSD	$0.5850	0x84d...98985
Mar 19 05:12 PM	GEG / WBNB	Buy	$0.2293	0.0₃3613 WBNB	2.54	0.0₃9188 WBNB	$0.5820	0x84d...98985
Mar 19 03:28 PM	GEG / BUSD	Sell	$0.2310	0.2309 BUSD	2.72	0.6261 BUSD	$0.6272	0xb96...a2fb1
Mar 19 03:28 PM	GEG / WBNB	Buy	$0.2297	0.0₃3611 WBNB	2.72	0.0₃9823 WBNB	$0.6236	0xb96...a2fb1
Mar 19 01:19 PM	GEG / BUSD	Sell	$0.2315	0.2312 BUSD	1.36	0.3162 BUSD	$0.3152	0x9b9...50fc4
Mar 19 01:19 PM	GEG / WBNB	Buy	$0.2301	0.0₃3608 WBNB	1.36	0.0₃4924 WBNB	$0.3134	0x9b9...50fc4
Mar 19 01:02 PM	GEG / BUSD	Sell	$0.2315	0.2315 BUSD	3.83	0.8854 BUSD	$0.8864	0x106...e6d1d
Mar 19 01:02 PM	GEG / WBNB	Buy	$0.2304	0.0₃3612 WBNB	3.83	0.0₂1386 WBNB	$0.8819	0x106...e6d1d
Mar 19 01:02 PM	GEG / BUSD	Sell	$0.2323	0.2322 BUSD	3.17	0.7364 BUSD	$0.7375	0x94e...be90b
Mar 19 01:02 PM	GEG / WBNB	Buy	$0.2303	0.0₃3611 WBNB	3.17	0.0₂1149 WBNB	$0.7310	0x94e...be90b
Mar 19 12:26 PM	GEG / BUSD	Sell	$0.2330	0.2329 BUSD	2.77	0.6438 BUSD	$0.6451	0x971...af259
Mar 19 12:26 PM	GEG / WBNB	Buy	$0.2318	0.0₃3609 WBNB	2.77	0.0₂1001 WBNB	$0.6416	0x971...af259
Mar 19 07:19 AM	GEG / BUSD	Sell	$0.2333	0.2334 BUSD	6.29	1.47 BUSD	$1.47	0xc6e...55c52
Mar 19 07:19 AM	GEG / WBNB	Buy	$0.2322	0.0₃3608 WBNB	6.29	0.0₂2274 WBNB	$1.46	0xc6e...55c52
Mar 19 03:33 AM	GEG / WBNB	Sell	$0.2359	0.0₃3607 WBNB	2.90	0.0₂1045 WBNB	$0.6844	0x988...b052b
Mar 19 03:33 AM	GEG / BUSD	Buy	$0.2350	0.2347 BUSD	2.90	0.6819 BUSD	$0.6819	0x988...b052b
Mar 18 04:13 PM	GEG / BUSD	Sell	$0.2342	0.2341 BUSD	3.96	0.9257 BUSD	$0.9268	0x9d1...b3206
Mar 18 04:13 PM	GEG / WBNB	Buy	$0.2330	0.0₃3605 WBNB	3.96	0.0₂1429 WBNB	$0.9220	0x9d1...b3206
Mar 18 03:21 PM	GEG / BUSD	Sell	$0.2342	0.2341 BUSD	1.70	0.3992 BUSD	$0.3971	0x2a4...a72c5
Mar 18 03:21 PM	GEG / WBNB	Buy	$0.2330	0.0₃3604 WBNB	1.70	0.0₃6122 WBNB	$0.3951	0x2a4...a72c5
Mar 18 03:01 PM	GEG / BUSD	Sell	$0.2350	0.2349 BUSD	6.55	1.54 BUSD	$1.54	0x809...67284
Mar 18 03:01 PM	GEG / WBNB	Buy	$0.2336	0.0₃3609 WBNB	6.55	0.0₂2368 WBNB	$1.53	0x809...67284
Mar 18 02:38 PM	GEG / BUSD	Sell	$0.2365	0.2363 BUSD	0.8095	0.1909 BUSD	$0.1915	0x473...e8fca
Mar 18 02:38 PM	GEG / WBNB	Buy	$0.2352	0.0₃3603 WBNB	0.8095	0.0₃2923 WBNB	$0.1904	0x473...e8fca
Mar 18 02:38 PM	GEG / BUSD	Sell	$0.2367	0.2364 BUSD	4.29	1.01 BUSD	$1.01	0xda7...5864a
Mar 18 02:38 PM	GEG / WBNB	Buy	$0.2352	0.0₃3603 WBNB	4.29	0.0₂1548 WBNB	$1.01	0xda7...5864a
Mar 18 01:56 PM	GEG / BUSD	Sell	$0.2376	0.2373 BUSD	4.44	1.05 BUSD	$1.05	0x8da...37341
Mar 18 01:56 PM	GEG / WBNB	Buy	$0.2363	0.0₃3601 WBNB	4.44	0.0₂1601 WBNB	$1.05	0x8da...37341
Mar 18 01:45 PM	GEG / BUSD	Sell	$0.2381	0.2377 BUSD	0.8888	0.2117 BUSD	$0.2117	0xaee...f0f0e
Mar 18 01:45 PM	GEG / WBNB	Buy	$0.2367	0.0₃3599 WBNB	0.8888	0.0₃3205 WBNB	$0.2104	0xaee...f0f0e
Mar 18 12:33 PM	GEG / BUSD	Sell	$0.2383	0.2382 BUSD	6.60	1.57 BUSD	$1.57	0x8c0...d6065
Mar 18 12:33 PM	GEG / WBNB	Buy	$0.2368	0.0₃3603 WBNB	6.60	0.0₂2383 WBNB	$1.56	0x8c0...d6065
Mar 18 12:16 PM	GEG / BUSD	Sell	$0.2397	0.2396 BUSD	0.9463	0.2273 BUSD	$0.2268	0xc95...1df0f
Mar 18 12:16 PM	GEG / WBNB	Buy	$0.2380	0.0₃3597 WBNB	0.9463	0.0₃3412 WBNB	$0.2252	0xc95...1df0f
Mar 18 11:54 AM	GEG / BUSD	Sell	$0.2397	0.2396 BUSD	4.26	1.02 BUSD	$1.02	0x07e...92bb6
Mar 18 11:54 AM	GEG / WBNB	Buy	$0.2384	0.0₃3599 WBNB	4.26	0.0₂1536 WBNB	$1.02	0x07e...92bb6
Mar 18 11:37 AM	GEG / BUSD	Sell	$0.2406	0.2405 BUSD	4.30	1.03 BUSD	$1.04	0xbc1...c8fa7
Mar 18 11:37 AM	GEG / WBNB	Buy	$0.2383	0.0₃3597 WBNB	4.30	0.0₂1550 WBNB	$1.02	0xbc1...c8fa7
Mar 18 10:21 AM	GEG / WBNB	Sell	$0.2429	0.0₃3595 WBNB	0.5581	0.0₃2003 WBNB	$0.1355	0x408...c9ab1
Mar 18 10:21 AM	GEG / BUSD	Buy	$0.2422	0.2417 BUSD	0.5581	0.1348 BUSD	$0.1352	0x408...c9ab1
Mar 18 08:25 AM	GEG / WBNB	Sell	$0.2429	0.0₃3595 WBNB	1.85	0.0₃6632 WBNB	$0.4489	0x772...3c904
Mar 18 08:25 AM	GEG / BUSD	Buy	$0.2418	0.2414 BUSD	1.85	0.4470 BUSD	$0.4469	0x772...3c904
Mar 17 07:07 PM	GEG / MBOX	Sell	$0.2349	11.84 MBOX	0.0267	0.3378 MBOX	$0.0₂6274	0x23e...62cd2
Mar 17 07:07 PM	GEG / WBNB	Buy	$0.2423	0.0₃3596 WBNB	0.0267	0.0₅9621 WBNB	$0.0₂6472	0x23e...62cd2
Mar 17 06:45 PM	GEG / WBNB	Sell	$0.2425	0.0₃3596 WBNB	2.24	0.0₃8035 WBNB	$0.5429	0x2a4...aa230
Mar 17 06:45 PM	GEG / BUSD	Buy	$0.2412	0.2411 BUSD	2.24	0.5405 BUSD	$0.5401	0x2a4...aa230
Mar 17 12:55 PM	GEG / BUSD	Sell	$0.2406	0.2405 BUSD	1.02	0.2450 BUSD	$0.2445	0x639...ad762
Mar 17 12:55 PM	GEG / WBNB	Buy	$0.2394	0.0₃3596 WBNB	1.02	0.0₃3662 WBNB	$0.2432	0x639...ad762

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GEG/BUSD	4y	$0.2289	8	$10.84	-	-	-0.55%	$21.75K
GEG/WBNB	4y	$0.2287	7	$8.34	-	-	-1.07%	$21.72K
GEG/WBNB	4y	$0.2275	6	$3.65	-	-	-2.53%	$21.61K
GEG/BUSD	4y	$0.2286	4	$1.14	-	-	-2.05%	$21.72K
MBOX/GEG	4y	$0.0165	1	$0.0₂7001	-	-	0,00%	$8.88M

What is the price of GeGem (GEG)?

The current price for GeGem (GEG) on the Bsc chain is $0.2288. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GeGem (GEG)?

The Fully Diluted Valuation (FDV) of GeGem (GEG) is $21.74K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GeGem (GEG)?

You can buy GeGem on decentralized exchanges (DEXes) on the Bsc chain. Check the GeGem Liquidity pools to see all available GEG trading pairs and choose the pool with the best liquidity.

What is GeGem (GEG) liquidity?

The total liquidity for GeGem (GEG) across all pools on Bsc is $6.14K. Liquidity is spread across pools, providing traders with multiple options for swapping GEG.

What is GEG, GeGem?

GeGem (GEG) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GEG is $0.2288. Visit the Description tab for more details about this project.

How to trade GEG?

You can buy or sell GEG on the Bsc chain through any of available GEG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GeGem

GeGem is a key component of the Gemstone Finance ecosystem, designed to foster a decentralized environment for users. This ecosystem incorporates two tokens: GeGem and GeStone, which work together to create diverse opportunities in yield farming, an NFT marketplace, and blockchain-based gaming. One of the primary goals of Gemstone Finance is to enhance the authenticity of physical gemstones by leveraging blockchain technology for certification. This provides users with the ability to trade, swap, stake, and yield profits while ensuring the trustworthiness of their assets. The dual-token structure includes GeGem, which is built on a robust smart contract to drive the finance vault and facilitate decentralized governance through a voting mechanism. This ensures that users have a say in the development and management of the ecosystem. GeStone serves as the primary transaction medium within the StoneAge NFT Marketplace and is integral to the blockchain-powered games offered by the platform. Together, these tokens create a comprehensive environment that enhances user engagement and investment opportunities. Gemstone Finance aims to redefine how users interact with digital assets, providing a seamless platform for trading and gaming while ensuring the integrity of physical gemstones.

GEG/BUSD on PancakeSwap V2 GEG/WBNB on ApeSwap GEG/WBNB on PancakeSwap V2 GEG/BUSD on ApeSwap MBOX/GEG on PancakeSwap V2

GeGem (GEG)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GeGem

About GeGem