30,120,109 Pools27,850,974 Tokens

GeGem (GEG)

The live GeGem price today is $0.2288, with a 24-hour trading volume of $23.97. GEG has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.2288
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.14K
24h Volume
$23.97
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) Wrapped BNB (WBNB) Mobox (MBOX)

Liquidity Pools

GEG/BUSD on PancakeSwap V2GEG/WBNB on ApeSwapGEG/WBNB on PancakeSwap V2GEG/BUSD on ApeSwapMBOX/GEG on PancakeSwap V2

Recent Transactions

  • : -473859186749391100 GEG for 108458833974322780 BUSD
  • : 473859186749391100 GEG for -171768488127202 WBNB
  • : -836085087764355000 GEG for 190857377890084400 BUSD
  • : 836085087764355000 GEG for -303017043844518 WBNB
  • : -4468082706205880000 GEG for 1022282497580357400 BUSD
  • : 4468082706205880000 GEG for -1618167514223202 WBNB
  • : -3474667783044731400 GEG for 797714035776489700 BUSD
  • : 3474667783044731400 GEG for -1258143787540454 WBNB
  • : -866759779246667300 GEG for 199575476498188640 BUSD
  • : 866759779246667300 GEG for -313679022849516 WBNB

GeGem

GeGem Price (GEG)

DateMarketTypePrice (USD)PriceGEG2nd ASSETTotalTXN
Mar 24 05:52 AM
GEG / BUSDSell$0.22860.2289 BUSD0.47390.1085 BUSD$0.10830x43a...3d4dc
Mar 24 05:52 AM
GEG / WBNBBuy$0.22750.033617 WBNB0.47390.031718 WBNB$0.10780x43a...3d4dc
Mar 24 04:41 AM
GEG / BUSDSell$0.22890.2288 BUSD0.83610.1909 BUSD$0.19140x66a...f8b3f
Mar 24 04:41 AM
GEG / WBNBBuy$0.22750.033616 WBNB0.83610.033031 WBNB$0.19030x66a...f8b3f
Mar 24 04:41 AM
GEG / BUSDSell$0.22910.2289 BUSD4.471.02 BUSD$1.020x7a8...830a0
Mar 24 04:41 AM
GEG / WBNBBuy$0.22750.033615 WBNB4.470.021619 WBNB$1.020x7a8...830a0
Mar 24 02:20 AM
GEG / BUSDSell$0.23000.2298 BUSD3.470.7977 BUSD$0.79920x845...f12fd
Mar 24 02:20 AM
GEG / WBNBBuy$0.22870.033615 WBNB3.470.021259 WBNB$0.79450x845...f12fd
Mar 24 02:02 AM
GEG / BUSDSell$0.23010.2298 BUSD0.86680.1996 BUSD$0.19940x668...4cde7
Mar 24 02:02 AM
GEG / WBNBBuy$0.22880.033611 WBNB0.86680.033137 WBNB$0.19830x668...4cde7
Mar 23 05:57 PM
GEG / WBNBSell$0.23040.033613 WBNB0.03290.041185 WBNB$0.0275710x88a...a40ae
Mar 23 05:57 PM
GEG / MBOXBuy$0.235614.06 MBOX0.03290.4247 MBOX$0.0277400x88a...a40ae
Mar 23 04:42 PM
GEG / BUSDSell$0.23090.2305 BUSD4.571.05 BUSD$1.050xd31...ceacd
Mar 23 04:42 PM
GEG / WBNBBuy$0.22930.033613 WBNB4.570.021653 WBNB$1.050xd31...ceacd
Mar 23 04:35 PM
GEG / BUSDSell$0.23180.2316 BUSD0.84090.1951 BUSD$0.19490x2dc...0b78d
Mar 23 04:35 PM
GEG / WBNBBuy$0.22940.033610 WBNB0.84090.033043 WBNB$0.19290x2dc...0b78d
Mar 23 04:05 PM
GEG / BUSDSell$0.23160.2314 BUSD4.841.12 BUSD$1.120x591...a7cd2
Mar 23 04:05 PM
GEG / WBNBBuy$0.23030.033611 WBNB4.840.021750 WBNB$1.110x591...a7cd2
Mar 23 01:54 PM
GEG / WBNBSell$0.23380.033609 WBNB2.990.021078 WBNB$0.69930x2f4...df82f
Mar 23 01:54 PM
GEG / BUSDBuy$0.23250.2324 BUSD2.990.6958 BUSD$0.69540x2f4...df82f
Mar 23 11:15 AM
GEG / WBNBSell$0.23450.033611 WBNB2.710.039770 WBNB$0.63560x69a...03107
Mar 23 11:15 AM
GEG / BUSDBuy$0.23340.2334 BUSD2.710.6263 BUSD$0.63280x69a...03107
Mar 23 11:10 AM
GEG / WBNBSell$0.23340.033609 WBNB8.320.022998 WBNB$1.940x186...aa9be
Mar 23 11:10 AM
GEG / BUSDBuy$0.23180.2318 BUSD8.321.93 BUSD$1.930x186...aa9be
Mar 23 11:06 AM
GEG / WBNBSell$0.23110.033612 WBNB17.490.026312 WBNB$4.040x9ca...9ff46
Mar 23 11:06 AM
GEG / BUSDBuy$0.23020.2301 BUSD17.494.01 BUSD$4.030x9ca...9ff46
Mar 23 07:12 AM
GEG / BUSDSell$0.22680.2267 BUSD1.270.2871 BUSD$0.28780x900...a3a15
Mar 23 07:12 AM
GEG / WBNBBuy$0.22540.033619 WBNB1.270.034601 WBNB$0.28590x900...a3a15
Mar 22 09:18 PM
GEG / BUSDSell$0.22700.2269 BUSD5.731.30 BUSD$1.300xd14...0f05d
Mar 22 09:18 PM
GEG / WBNBBuy$0.22570.033619 WBNB5.730.022076 WBNB$1.290xd14...0f05d
Mar 22 07:20 PM
GEG / BUSDSell$0.22810.2280 BUSD2.690.6130 BUSD$0.61400xb3c...45227
Mar 22 07:20 PM
GEG / WBNBBuy$0.22680.033616 WBNB2.690.039751 WBNB$0.61050xb3c...45227
Mar 22 12:14 AM
GEG / BUSDSell$0.22790.2278 BUSD1.700.3893 BUSD$0.38750xf88...32a4f
Mar 22 12:14 AM
GEG / WBNBBuy$0.22670.033615 WBNB1.700.036157 WBNB$0.38540xf88...32a4f
Mar 21 11:57 PM
GEG / BUSDSell$0.22860.2286 BUSD9.252.12 BUSD$2.120x326...7c52b
Mar 21 11:57 PM
GEG / WBNBBuy$0.22700.033614 WBNB9.250.023349 WBNB$2.100x326...7c52b
Mar 21 11:52 PM
GEG / BUSDSell$0.23040.2304 BUSD6.841.58 BUSD$1.580xcb8...8cc89
Mar 21 11:52 PM
GEG / WBNBBuy$0.22860.033617 WBNB6.840.022478 WBNB$1.560xcb8...8cc89
Mar 21 02:21 PM
GEG / WBNBSell$0.23300.033610 WBNB1.860.036718 WBNB$0.43440xc8b...df247
Mar 21 02:21 PM
GEG / BUSDBuy$0.23200.2318 BUSD1.860.4328 BUSD$0.43260xc8b...df247
Mar 20 02:23 PM
GEG / BUSDSell$0.23170.2314 BUSD3.790.8773 BUSD$0.87930xf54...b0696
Mar 20 02:23 PM
GEG / WBNBBuy$0.000.00 WBNB0.000.00 WBNB$0.000xf54...b0696
Mar 20 08:47 AM
GEG / WBNBSell$0.23340.033610 WBNB2.630.039492 WBNB$0.61480x0da...aca8a
Mar 20 08:47 AM
GEG / BUSDBuy$0.23230.2321 BUSD2.630.6124 BUSD$0.61190x0da...aca8a
Mar 20 04:21 AM
GEG / WBNBSell$0.23280.033611 WBNB2.550.039187 WBNB$0.59360xd66...694fb
Mar 20 04:21 AM
GEG / BUSDBuy$0.23200.2316 BUSD2.550.5913 BUSD$0.59130xd66...694fb
Mar 20 01:50 AM
GEG / WBNBSell$0.23230.033612 WBNB1.750.036293 WBNB$0.40560xed7...9dd92
Mar 20 01:50 AM
GEG / BUSDBuy$0.23160.2311 BUSD1.750.4041 BUSD$0.40440xed7...9dd92
Mar 19 08:48 PM
GEG / WBNBSell$0.23190.033613 WBNB1.700.036113 WBNB$0.39310x673...2027f
Mar 19 08:48 PM
GEG / BUSDBuy$0.23080.2308 BUSD1.700.3919 BUSD$0.39140x673...2027f
Mar 19 07:48 PM
GEG / USDTSell$0.23260.2326 USDT0.03600.028521 USDT$0.0283830xb29...46136
Mar 19 07:48 PM
GEG / WBNBBuy$0.23140.033610 WBNB0.03600.041304 WBNB$0.0283380xb29...46136
Mar 19 05:12 PM
GEG / BUSDSell$0.23050.2304 BUSD2.540.5840 BUSD$0.58500x84d...98985
Mar 19 05:12 PM
GEG / WBNBBuy$0.22930.033613 WBNB2.540.039188 WBNB$0.58200x84d...98985
Mar 19 03:28 PM
GEG / BUSDSell$0.23100.2309 BUSD2.720.6261 BUSD$0.62720xb96...a2fb1
Mar 19 03:28 PM
GEG / WBNBBuy$0.22970.033611 WBNB2.720.039823 WBNB$0.62360xb96...a2fb1
Mar 19 01:19 PM
GEG / BUSDSell$0.23150.2312 BUSD1.360.3162 BUSD$0.31520x9b9...50fc4
Mar 19 01:19 PM
GEG / WBNBBuy$0.23010.033608 WBNB1.360.034924 WBNB$0.31340x9b9...50fc4
Mar 19 01:02 PM
GEG / BUSDSell$0.23150.2315 BUSD3.830.8854 BUSD$0.88640x106...e6d1d
Mar 19 01:02 PM
GEG / WBNBBuy$0.23040.033612 WBNB3.830.021386 WBNB$0.88190x106...e6d1d
Mar 19 01:02 PM
GEG / BUSDSell$0.23230.2322 BUSD3.170.7364 BUSD$0.73750x94e...be90b
Mar 19 01:02 PM
GEG / WBNBBuy$0.23030.033611 WBNB3.170.021149 WBNB$0.73100x94e...be90b
Mar 19 12:26 PM
GEG / BUSDSell$0.23300.2329 BUSD2.770.6438 BUSD$0.64510x971...af259
Mar 19 12:26 PM
GEG / WBNBBuy$0.23180.033609 WBNB2.770.021001 WBNB$0.64160x971...af259
Mar 19 07:19 AM
GEG / BUSDSell$0.23330.2334 BUSD6.291.47 BUSD$1.470xc6e...55c52
Mar 19 07:19 AM
GEG / WBNBBuy$0.23220.033608 WBNB6.290.022274 WBNB$1.460xc6e...55c52
Mar 19 03:33 AM
GEG / WBNBSell$0.23590.033607 WBNB2.900.021045 WBNB$0.68440x988...b052b
Mar 19 03:33 AM
GEG / BUSDBuy$0.23500.2347 BUSD2.900.6819 BUSD$0.68190x988...b052b
Mar 18 04:13 PM
GEG / BUSDSell$0.23420.2341 BUSD3.960.9257 BUSD$0.92680x9d1...b3206
Mar 18 04:13 PM
GEG / WBNBBuy$0.23300.033605 WBNB3.960.021429 WBNB$0.92200x9d1...b3206
Mar 18 03:21 PM
GEG / BUSDSell$0.23420.2341 BUSD1.700.3992 BUSD$0.39710x2a4...a72c5
Mar 18 03:21 PM
GEG / WBNBBuy$0.23300.033604 WBNB1.700.036122 WBNB$0.39510x2a4...a72c5
Mar 18 03:01 PM
GEG / BUSDSell$0.23500.2349 BUSD6.551.54 BUSD$1.540x809...67284
Mar 18 03:01 PM
GEG / WBNBBuy$0.23360.033609 WBNB6.550.022368 WBNB$1.530x809...67284
Mar 18 02:38 PM
GEG / BUSDSell$0.23650.2363 BUSD0.80950.1909 BUSD$0.19150x473...e8fca
Mar 18 02:38 PM
GEG / WBNBBuy$0.23520.033603 WBNB0.80950.032923 WBNB$0.19040x473...e8fca
Mar 18 02:38 PM
GEG / BUSDSell$0.23670.2364 BUSD4.291.01 BUSD$1.010xda7...5864a
Mar 18 02:38 PM
GEG / WBNBBuy$0.23520.033603 WBNB4.290.021548 WBNB$1.010xda7...5864a
Mar 18 01:56 PM
GEG / BUSDSell$0.23760.2373 BUSD4.441.05 BUSD$1.050x8da...37341
Mar 18 01:56 PM
GEG / WBNBBuy$0.23630.033601 WBNB4.440.021601 WBNB$1.050x8da...37341
Mar 18 01:45 PM
GEG / BUSDSell$0.23810.2377 BUSD0.88880.2117 BUSD$0.21170xaee...f0f0e
Mar 18 01:45 PM
GEG / WBNBBuy$0.23670.033599 WBNB0.88880.033205 WBNB$0.21040xaee...f0f0e
Mar 18 12:33 PM
GEG / BUSDSell$0.23830.2382 BUSD6.601.57 BUSD$1.570x8c0...d6065
Mar 18 12:33 PM
GEG / WBNBBuy$0.23680.033603 WBNB6.600.022383 WBNB$1.560x8c0...d6065
Mar 18 12:16 PM
GEG / BUSDSell$0.23970.2396 BUSD0.94630.2273 BUSD$0.22680xc95...1df0f
Mar 18 12:16 PM
GEG / WBNBBuy$0.23800.033597 WBNB0.94630.033412 WBNB$0.22520xc95...1df0f
Mar 18 11:54 AM
GEG / BUSDSell$0.23970.2396 BUSD4.261.02 BUSD$1.020x07e...92bb6
Mar 18 11:54 AM
GEG / WBNBBuy$0.23840.033599 WBNB4.260.021536 WBNB$1.020x07e...92bb6
Mar 18 11:37 AM
GEG / BUSDSell$0.24060.2405 BUSD4.301.03 BUSD$1.040xbc1...c8fa7
Mar 18 11:37 AM
GEG / WBNBBuy$0.23830.033597 WBNB4.300.021550 WBNB$1.020xbc1...c8fa7
Mar 18 10:21 AM
GEG / WBNBSell$0.24290.033595 WBNB0.55810.032003 WBNB$0.13550x408...c9ab1
Mar 18 10:21 AM
GEG / BUSDBuy$0.24220.2417 BUSD0.55810.1348 BUSD$0.13520x408...c9ab1
Mar 18 08:25 AM
GEG / WBNBSell$0.24290.033595 WBNB1.850.036632 WBNB$0.44890x772...3c904
Mar 18 08:25 AM
GEG / BUSDBuy$0.24180.2414 BUSD1.850.4470 BUSD$0.44690x772...3c904
Mar 17 07:07 PM
GEG / MBOXSell$0.234911.84 MBOX0.02670.3378 MBOX$0.0262740x23e...62cd2
Mar 17 07:07 PM
GEG / WBNBBuy$0.24230.033596 WBNB0.02670.059621 WBNB$0.0264720x23e...62cd2
Mar 17 06:45 PM
GEG / WBNBSell$0.24250.033596 WBNB2.240.038035 WBNB$0.54290x2a4...aa230
Mar 17 06:45 PM
GEG / BUSDBuy$0.24120.2411 BUSD2.240.5405 BUSD$0.54010x2a4...aa230
Mar 17 12:55 PM
GEG / BUSDSell$0.24060.2405 BUSD1.020.2450 BUSD$0.24450x639...ad762
Mar 17 12:55 PM
GEG / WBNBBuy$0.23940.033596 WBNB1.020.033662 WBNB$0.24320x639...ad762