30,498,712 Pools28,211,358 Tokens
0x9a02eb2b692fae1ea01987d4851f647cd5ba924f/c
All chainsBinance Smart Chain

HUG TOKEN (HUG)

The live HUG TOKEN price today is $0.051324, with a 24-hour trading volume of $0.00. HUG has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.051324
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$944.45
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2.942728091800535e+24 HUG for 7.483422529303855e+21 KIND
  • : -4.5e+23 HUG for 558035932778191 WBNB
  • : -2.2691718159815903e+24 HUG for 2859139188918639 WBNB
  • : 2.3886019115595687e+24 HUG for -6.11088811931838e+21 KIND
  • : -3.961056645263548e+25 HUG for 66027327767784890 WBNB
  • : 4.169533310803735e+25 HUG for -9.854306364080685e+22 KIND
  • : -6.0187108989185593e+23 HUG for 1.3149443884930627e+21 KIND
  • : -4.5e+23 HUG for 982103502388705 WBNB
  • : -1.5173064969896552e+24 HUG for 3362456023630805 WBNB
  • : 1.5971647336733211e+24 HUG for -3.500892746213158e+21 KIND

HUG TOKEN

HUG TOKEN Price (HUG)

DateMarketTypePrice (USD)PriceHUG2nd ASSETTotalTXN
Mar 28 09:45 AM
HUG / KINDSell$0.0514170.022536 KIND2.94M7.48K KIND$4.170x692...7c86d
Mar 28 09:45 AM
HUG / WBNBSell$0.0675830.081240 WBNB450.00K0.035581 WBNB$0.34120x692...7c86d
Mar 27 04:24 PM
HUG / WBNBSell$0.0675810.081247 WBNB2.27M0.022860 WBNB$1.720x3f1...0478a
Mar 27 04:24 PM
HUG / KINDBuy$0.0517210.022564 KIND2.39M6.11K KIND$4.110x3f1...0478a
Mar 27 04:24 PM
HUG / WBNBSell$0.0677850.081281 WBNB39.61M0.0660 WBNB$30.830x3f1...0478a
Mar 27 04:24 PM
HUG / KINDBuy$0.0517050.022541 KIND41.70M98.54K KIND$71.090x3f1...0478a
Mar 27 08:29 AM
HUG / KINDSell$0.0514320.022188 KIND601.87K1.31K KIND$0.86170x4d3...6d974
Mar 27 07:13 AM
HUG / WBNBSell$0.0513720.082181 WBNB450.00K0.039822 WBNB$0.61720xbc6...b23cb
Mar 25 11:11 AM
HUG / WBNBSell$0.0514210.082196 WBNB1.52M0.023363 WBNB$2.150xb2b...615ab
Mar 25 11:11 AM
HUG / KINDBuy$0.0513540.022193 KIND1.60M3.50K KIND$2.160xb2b...615ab
Mar 24 07:41 PM
HUG / WBNBSell$0.0514180.082248 WBNB829.12K0.021872 WBNB$1.180xe3f...cf3c6
Mar 24 07:41 PM
HUG / KINDBuy$0.0513880.022181 KIND872.76K1.90K KIND$1.210xe3f...cf3c6
Mar 24 06:38 PM
HUG / WBNBSell$0.0514390.082278 WBNB3.35M0.027808 WBNB$4.810xbd5...1e0c9
Mar 24 06:38 PM
HUG / KINDBuy$0.0517020.022174 KIND3.52M7.63K KIND$5.990xbd5...1e0c9
Mar 24 12:58 PM
HUG / KINDSell$0.0517250.022148 KIND2.21M4.75K KIND$3.810xaae...dafc3
Mar 24 12:58 PM
HUG / WBNBBuy$0.0515320.082403 WBNB2.33M0.025500 WBNB$3.560xaae...dafc3
Mar 24 12:58 PM
HUG / KINDSell$0.0516770.022165 KIND950.00K2.05K KIND$1.590x400...6a1ef
Mar 24 12:58 PM
HUG / WBNBSell$0.0514760.082315 WBNB450.00K0.021043 WBNB$0.66400x400...6a1ef
Mar 24 12:55 PM
HUG / WBNBSell$0.0514870.082331 WBNB10.25M0.0260 WBNB$15.240x695...4b7e2
Mar 24 12:51 PM
HUG / WBNBSell$0.0517630.082765 WBNB1.05M0.022921 WBNB$1.850x50e...6baa8
Mar 24 12:51 PM
HUG / KINDBuy$0.0516820.022172 KIND1.10M2.40K KIND$1.860x50e...6baa8
Mar 24 12:51 PM
HUG / WBNBBuy$0.0517960.082816 WBNB2.94M0.028082 WBNB$5.270xbc8...33a83
Mar 23 07:35 PM
HUG / WBNBSell$0.0517100.082676 WBNB930.65K0.022504 WBNB$1.590x3c4...dbcbc
Mar 23 04:37 PM
HUG / WBNBSell$0.0517280.082719 WBNB229.680.066229 WBNB$0.0339690x85d...9bd5d
Mar 23 04:37 PM
HUG / WBNBSell$0.0517280.082719 WBNB450.00K0.021226 WBNB$0.77760x85d...9bd5d
Mar 23 04:37 PM
HUG / WBNBSell$0.0517420.082740 WBNB450.00K0.021235 WBNB$0.78370x85d...9bd5d
Mar 23 01:16 PM
HUG / WBNBSell$0.0517820.082762 WBNB2.59M0.027298 WBNB$4.610xa1b...ec2e6
Mar 23 01:16 PM
HUG / KINDBuy$0.0518710.022163 KIND2.73M5.88K KIND$5.100xa1b...ec2e6