29,477,661 Pools27,205,117 Tokens
0x9a5ab3ec8fe7263e6d2ef5ae3ac1f75021ffffff/c
All chainsBinance Smart Chain
Related TokensRelated
ASTERASTER

U

USDT

W

WBNB

Ninja (Ninja)

The live Ninja price today is $0.036363, with a 24-hour trading volume of $101.69K. Ninja has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.036363
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.50K
24h Volume
$101.69K
24h Transactions
862

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Aster (ASTER) Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

ASTER/Ninja on PancakeSwap V2USDT/Ninja on Uniswap V4Ninja/WBNB on PancakeSwap V2

Recent Transactions

  • : 1.5572311925177962e+22 Ninja for -13750228777346685000 ASTER
  • : 2.1427087272597785e+22 Ninja for -18900127535297397000 ASTER
  • : 1.795128769839429e+22 Ninja for -15816598071340597000 ASTER
  • : 3.6287121611464476e+21 Ninja for -3195250915124911600 ASTER
  • : 6.01946229928819e+22 Ninja for -52908528029379170000 ASTER
  • : -7.6635870108314e+22 Ninja for 67054464223489384000 ASTER
  • : -5.384256429176785e+23 Ninja for 479424681263763000000 ASTER
  • : 1.2092519603619546e+23 Ninja for -109501941160266560000 ASTER
  • : -102397768005327980000 Ninja for 91942764824454580 ASTER
  • : 20172850956444840000 Ninja for -18204114478335420 ASTER

Ninja

Ninja Price (Ninja)

DateMarketTypePrice (USD)PriceNinja2nd ASSETTotalTXN
Mar 16 01:57 PM
Ninja / ASTERBuy$0.0363810.038812 ASTER15.57K13.75 ASTER$9.940xd85...b33f6
Mar 16 01:56 PM
Ninja / ASTERBuy$0.0363760.038804 ASTER21.43K18.90 ASTER$13.660x28d...079d4
Mar 16 01:53 PM
Ninja / ASTERBuy$0.0363690.038794 ASTER17.95K15.82 ASTER$11.430xec2...b20c7
Mar 16 01:53 PM
Ninja / ASTERBuy$0.0363630.038785 ASTER3.63K3.20 ASTER$2.310x82e...6b11e
Mar 16 01:52 PM
Ninja / ASTERBuy$0.0363610.038783 ASTER60.19K52.91 ASTER$38.290x2f9...69b3b
Mar 16 01:51 PM
Ninja / ASTERSell$0.0363380.038753 ASTER76.64K67.05 ASTER$48.570x850...abaa2
Mar 16 01:49 PM
Ninja / ASTERSell$0.0363590.038791 ASTER538.43K479.42 ASTER$342.370x52c...915aa
Mar 16 01:47 PM
Ninja / ASTERBuy$0.0365560.039065 ASTER120.93K109.50 ASTER$79.280xf16...8e679
Mar 16 01:47 PM
Ninja / ASTERSell$0.0365120.039002 ASTER102.400.0919 ASTER$0.06670x288...3e244
Mar 16 01:47 PM
Ninja / ASTERBuy$0.0365110.039002 ASTER20.170.0182 ASTER$0.01310x8e5...dcc75
Mar 16 01:35 PM
Ninja / ASTERBuy$0.0365180.039002 ASTER113.460.1024 ASTER$0.07390x1ae...22262
Mar 16 01:33 PM
Ninja / ASTERSell$0.0365080.039002 ASTER14.55K13.07 ASTER$9.470x492...e203a
Mar 16 01:33 PM
Ninja / ASTERSell$0.0365130.039009 ASTER11.43K10.27 ASTER$7.440xfc5...f7b5e
Mar 16 01:32 PM
Ninja / ASTERSell$0.0365160.039015 ASTER23.75K21.37 ASTER$15.480x7d2...bfc15
Mar 16 01:32 PM
Ninja / ASTERSell$0.0365230.039028 ASTER47.50K42.83 ASTER$30.980xdf2...bc503
Mar 16 01:31 PM
Ninja / WBNBSell$0.0370880.051043 WBNB75.980.036992 WBNB$0.05390xe9b...9a151
Mar 16 01:31 PM
Ninja / ASTERBuy$0.0365390.039052 ASTER79.980.0726 ASTER$0.05230xe9b...9a151
Mar 16 01:31 PM
Ninja / WBNBBuy$0.05530.048142 WBNB82.590.037059 WBNB$4.570x07e...76b0f
Mar 16 01:30 PM
Ninja / ASTERSell$0.0365360.039052 ASTER5.54K5.00 ASTER$3.620x1c8...2b5c5
Mar 16 01:30 PM
Ninja / ASTERBuy$0.0365380.039055 ASTER433.410.3934 ASTER$0.28340x1a6...04542
Mar 16 01:29 PM
Ninja / ASTERSell$0.0365360.039055 ASTER13.02K11.77 ASTER$8.510x125...bec85
Mar 16 01:25 PM
Ninja / ASTERBuy$0.0365390.039062 ASTER81.93K74.25 ASTER$53.580x50c...7235f
Mar 16 01:24 PM
Ninja / ASTERSell$0.0365090.039019 ASTER26.41K23.78 ASTER$17.190x4bc...dcb8d
Mar 16 01:15 PM
Ninja / ASTERBuy$0.0365190.039033 ASTER197.38K177.72 ASTER$128.660xfe2...eab3c
Mar 16 01:15 PM
Ninja / ASTERBuy$0.0364460.038931 ASTER20.75K18.56 ASTER$13.370xca6...33e30
Mar 16 01:14 PM
Ninja / ASTERBuy$0.0364380.038921 ASTER23.89K21.35 ASTER$15.380x4bc...9a14c
Mar 16 01:14 PM
Ninja / ASTERBuy$0.0364290.038909 ASTER16.82K15.01 ASTER$10.810x06d...c2f86
Mar 16 01:11 PM
Ninja / ASTERSell$0.0364230.038900 ASTER190.00K169.58 ASTER$122.020xf5f...48c16
Mar 16 01:10 PM
Ninja / ASTERBuy$0.0364930.038997 ASTER2.07K1.87 ASTER$1.350x631...a1f45
Mar 16 01:09 PM
Ninja / ASTERBuy$0.0364920.038996 ASTER5.57K5.02 ASTER$3.610x5f4...fccf4
Mar 16 01:09 PM
Ninja / ASTERBuy$0.0364900.038993 ASTER43.27K38.96 ASTER$28.080x7a6...9b341
Mar 16 01:08 PM
Ninja / ASTERBuy$0.0364770.038971 ASTER3.12K2.81 ASTER$2.020x128...b5f6c
Mar 16 01:06 PM
Ninja / ASTERSell$0.0364770.038969 ASTER61.24K54.89 ASTER$39.660x895...1814c
Mar 16 01:05 PM
Ninja / ASTERSell$0.0364990.039000 ASTER75.43K67.86 ASTER$49.020x5cc...99041
Mar 16 01:05 PM
Ninja / ASTERBuy$0.0365280.039039 ASTER113.04K102.10 ASTER$73.780x6fa...0142b
Mar 16 01:05 PM
Ninja / ASTERSell$0.0364850.038981 ASTER331.60K299.89 ASTER$215.040x11d...4c9bd
Mar 16 01:04 PM
Ninja / ASTERBuy$0.0366100.039153 ASTER35.34K32.39 ASTER$23.360x42c...7b686
Mar 16 01:04 PM
Ninja / ASTERSell$0.0365970.039135 ASTER627.960.5722 ASTER$0.41420xd8e...2de03
Mar 16 01:04 PM
Ninja / ASTERSell$0.0365970.039135 ASTER30.04K27.39 ASTER$19.820x1b7...d5989
Mar 16 01:01 PM
Ninja / ASTERBuy$0.0366120.039151 ASTER14.91K13.67 ASTER$9.860xba7...a3827
Mar 16 01:01 PM
Ninja / ASTERBuy$0.0366060.039143 ASTER354.20K321.35 ASTER$233.960xec3...f47ea
Mar 16 01:01 PM
Ninja / ASTERSell$0.0364730.038959 ASTER80.39K72.01 ASTER$52.030x97e...977f4
Mar 16 01:01 PM
Ninja / ASTERBuy$0.0365030.039000 ASTER22.98K20.72 ASTER$14.940x97e...977f4
Mar 16 01:01 PM
Ninja / ASTERBuy$0.0364940.038988 ASTER416.98K371.28 ASTER$270.770x6c5...f24d5
Mar 16 01:00 PM
Ninja / ASTERBuy$0.0363420.038778 ASTER535.52K464.16 ASTER$339.590xe75...fa79a
Mar 16 01:00 PM
Ninja / ASTERBuy$0.0361540.038518 ASTER552.08K464.24 ASTER$339.720x752...76030
Mar 16 01:00 PM
Ninja / ASTERBuy$0.0359690.038261 ASTER112.47K92.86 ASTER$67.130xf9b...074eb
Mar 16 01:00 PM
Ninja / ASTERBuy$0.0359320.038211 ASTER8.36K6.88 ASTER$4.960xc31...76aa7
Mar 16 01:00 PM
Ninja / ASTERBuy$0.0359300.038207 ASTER8.36K6.88 ASTER$4.960x78f...7afda
Mar 16 12:58 PM
Ninja / ASTERSell$0.0359270.038203 ASTER46.94K38.46 ASTER$27.820x21e...53b99
Mar 16 12:58 PM
Ninja / ASTERBuy$0.0359430.038224 ASTER33.60K27.67 ASTER$19.960x00c...ccf9e
Mar 16 12:58 PM
Ninja / ASTERSell$0.0359320.038209 ASTER73.69K60.46 ASTER$43.710x87b...467a1
Mar 16 12:58 PM
Ninja / ASTERBuy$0.0359560.038242 ASTER33.28K27.48 ASTER$19.820x362...6e009
Mar 16 12:58 PM
Ninja / ASTERBuy$0.0359450.038227 ASTER83.58K68.77 ASTER$49.680x7b9...d6367
Mar 16 12:57 PM
Ninja / ASTERBuy$0.0359190.038190 ASTER25.08K20.58 ASTER$14.840xa6b...2e91f
Mar 16 12:57 PM
Ninja / ASTERBuy$0.0359110.038178 ASTER46.50K38.07 ASTER$27.480x5b7...b48ff
Mar 16 12:57 PM
Ninja / ASTERBuy$0.0358960.038158 ASTER113.91K92.86 ASTER$67.150x1db...004c7
Mar 16 12:57 PM
Ninja / ASTERBuy$0.0358600.038107 ASTER84.92K68.85 ASTER$49.750xac7...92aa6
Mar 16 12:57 PM
Ninja / ASTERSell$0.0358330.038070 ASTER6.37K5.13 ASTER$3.710xe0c...c1ddb
Mar 16 12:57 PM
Ninja / ASTERBuy$0.0358350.038073 ASTER36.94K29.86 ASTER$21.550x9c3...bbb2b
Mar 16 12:56 PM
Ninja / ASTERBuy$0.0358230.038057 ASTER60.05K48.42 ASTER$34.970xe78...2bf33
Mar 16 12:56 PM
Ninja / ASTERBuy$0.0358040.038030 ASTER33.34K26.82 ASTER$19.350x6bc...d1d7b
Mar 16 12:56 PM
Ninja / ASTERBuy$0.0357940.038016 ASTER51.49K41.31 ASTER$29.830x293...38f19
Mar 16 12:55 PM
Ninja / ASTERBuy$0.0357780.037994 ASTER172.66K137.72 ASTER$99.750x373...2cdc0
Mar 16 12:55 PM
Ninja / WBNBSell$0.0360660.068948 WBNB3.470.053221 WBNB$0.0221070x645...06e41
Mar 16 12:55 PM
Ninja / ASTERBuy$0.0357240.037920 ASTER58.58K46.43 ASTER$33.530x005...44814
Mar 16 12:55 PM
Ninja / ASTERSell$0.0357060.037895 ASTER13.87K10.92 ASTER$7.910x637...c4211
Mar 16 12:55 PM
Ninja / ASTERBuy$0.0357100.037901 ASTER271.65K213.59 ASTER$155.110xc2e...a8181
Mar 16 12:55 PM
Ninja / ASTERBuy$0.0356280.037787 ASTER1.59K1.24 ASTER$0.89450xbeb...ee99d
Mar 16 12:55 PM
Ninja / ASTERSell$0.0356280.037786 ASTER2.43M2.02K ASTER$1.37K0xd1b...b4111
Mar 16 12:55 PM
Ninja / WBNBSell$0.0365500.069660 WBNB11.190.041234 WBNB$0.0273280x777...40a9c
Mar 16 12:55 PM
Ninja / ASTERBuy$0.0364330.038900 ASTER1.79K1.60 ASTER$1.150x6cb...87484
Mar 16 12:55 PM
Ninja / ASTERBuy$0.0364320.038899 ASTER1.03K0.9214 ASTER$0.66430x135...904e7
Mar 16 12:55 PM
Ninja / ASTERSell$0.0364320.038899 ASTER2.43M2.32K ASTER$1.57K0xe81...ba74e
Mar 16 12:55 PM
Ninja / ASTERSell$0.0374230.021028 ASTER82.94K85.18 ASTER$61.570xe81...ba74e
Mar 16 12:54 PM
Ninja / ASTERBuy$0.0374620.021033 ASTER66.71K68.89 ASTER$49.770xd5f...81fd2
Mar 16 12:52 PM
Ninja / ASTERSell$0.0374350.021029 ASTER540.91K564.00 ASTER$402.150x091...f94f0
Mar 16 12:51 PM
Ninja / ASTERSell$0.0376870.021063 ASTER83.72K88.99 ASTER$64.350x0c8...4f377
Mar 16 12:50 PM
Ninja / ASTERBuy$0.0377280.021069 ASTER25.99K27.82 ASTER$20.090x697...684f0
Mar 16 12:49 PM
Ninja / ASTERBuy$0.0377150.021067 ASTER219.20K232.81 ASTER$169.100x8a1...3a86d
Mar 16 12:49 PM
Ninja / ASTERBuy$0.0376100.021053 ASTER44.01K46.36 ASTER$33.490x27d...2d3f8
Mar 16 12:48 PM
Ninja / ASTERBuy$0.0375900.021050 ASTER44.32K46.56 ASTER$33.640x278...65a18
Mar 16 12:46 PM
Ninja / ASTERBuy$0.0375700.021047 ASTER36.77K38.53 ASTER$27.830xb5f...d94d5
Mar 16 12:46 PM
Ninja / ASTERBuy$0.0375530.021045 ASTER1.87K1.96 ASTER$1.410x7f8...7565d
Mar 16 12:46 PM
Ninja / ASTERSell$0.0375520.021044 ASTER601.01K637.69 ASTER$453.840x620...d95d0
Mar 16 12:46 PM
Ninja / ASTERSell$0.0378390.021084 ASTER667.78K737.35 ASTER$523.460xadc...a0776
Mar 16 12:44 PM
Ninja / ASTERBuy$0.0381840.021131 ASTER2.89K3.27 ASTER$2.360xb2e...495a5
Mar 16 12:44 PM
Ninja / ASTERBuy$0.0381820.021131 ASTER81.85K92.55 ASTER$66.960xc2b...5bfe2
Mar 16 12:44 PM
Ninja / ASTERBuy$0.0381390.021125 ASTER82.29K92.57 ASTER$66.980x8be...ab8a1
Mar 16 12:41 PM
Ninja / ASTERSell$0.0380980.021119 ASTER475.00K538.14 ASTER$384.630x1f7...7d5c5
Mar 16 12:40 PM
Ninja / ASTERSell$0.0383480.021154 ASTER190.00K219.91 ASTER$158.600x456...4d870
Mar 16 12:37 PM
Ninja / ASTERBuy$0.0384520.021168 ASTER58.78K68.67 ASTER$49.670x92b...7d387
Mar 16 12:37 PM
Ninja / WBNBBuy$0.0385870.051265 WBNB6.500.057602 WBNB$0.0255840x61f...06869
Mar 16 12:36 PM
Ninja / ASTERBuy$0.0384190.021164 ASTER35.32K41.13 ASTER$29.730xa07...12937
Mar 16 12:36 PM
Ninja / ASTERBuy$0.0384000.021161 ASTER119.21K138.14 ASTER$100.120xcdd...b01e5
Mar 16 12:35 PM
Ninja / ASTERSell$0.0383320.021152 ASTER94.00K108.29 ASTER$78.320x883...bdd4a
Mar 16 12:34 PM
Ninja / ASTERSell$0.0383820.021159 ASTER237.50K276.58 ASTER$199.050xf49...95d08
Mar 16 12:33 PM
Ninja / ASTERSell$0.0385110.021177 ASTER161.09K190.05 ASTER$137.100x650...d4413
Mar 16 12:28 PM
Ninja / ASTERSell$0.0385940.021189 ASTER285.00K341.21 ASTER$244.910x5bf...a3a40
Mar 16 12:28 PM
Ninja / ASTERSell$0.0387560.021212 ASTER285.00K347.73 ASTER$249.540x91e...53b4f
ASTER/Ninja on PancakeSwap V2USDT/Ninja on Uniswap V4Ninja/WBNB on PancakeSwap V2