MVDbx Token (MVDBX)
The live MVDbx Token price today is $0.065171, with a 24-hour trading volume of $3.49. MVDBX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.065171
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.25K
- 24h Volume
- $3.49
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) VowDbankX Token (VOWDBX) ShibaDbx Token (SHIBADBX) DbankX Token (DBANKX)Liquidity Pools
MVDBX/WBNB on PancakeSwap V2VOWDBX/MVDBX on PancakeSwap V2SHIBADBX/MVDBX on PancakeSwap V2DBANKX/MVDBX on PancakeSwap V2Recent Transactions
- : -6.757986392675842e+24 MVDBX for 5505501684356720 WBNB
- : 5.993356727062254e+24 MVDBX for -2.1489957229e+23 DBANKX
- : 4.2683010107347497e+23 MVDBX for -5.70467729e+21 VOWDBX
- : 3.377995645401134e+23 MVDBX for -2.0175484e+25 SHIBADBX
- : -1.9194479065028395e+24 MVDBX for 1566633555571911 WBNB
- : 1.9194479065028395e+24 MVDBX for -2.5642577362231052e+22 VOWDBX
- : -1.7168314275551337e+24 MVDBX for 1402359419979416 WBNB
- : 1.7168314275551337e+24 MVDBX for -2.292016654342449e+22 VOWDBX
- : -3.375293515250536e+23 MVDBX for 275826217461569 WBNB
- : 3.375293515250536e+23 MVDBX for -4.504380077745e+21 VOWDBX
MVDbx Token
MVDbx Token Price (MVDBX)
| Date | Market | Type | Price (USD) | Price | MVDBX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 04:37 PM | MVDBX / WBNB | Sell | $0.065171 | 0.098156 WBNB | 6.76M | 0.025506 WBNB | $3.49 | 0xec7...254e3 |
Mar 3 04:36 PM | MVDBX / DBANKX | Buy | $0.00 | 0.0359 DBANKX | 5.99M | 214.90K DBANKX | $0.00 | 0x6fd...ada78 |
Mar 3 03:01 PM | MVDBX / VOWDBX | Buy | $0.00 | 0.0133 VOWDBX | 426.83K | 5.70K VOWDBX | $0.00 | 0xc3e...f662b |
Mar 3 03:01 PM | MVDBX / SHIBADBX | Buy | $0.00 | 59.76 SHIBADBX | 337.80K | 20.18M SHIBADBX | $0.00 | 0x4da...bf17d |
Mar 3 02:46 AM | MVDBX / WBNB | Sell | $0.065210 | 0.098179 WBNB | 1.92M | 0.021567 WBNB | $0.9998 | 0xe54...f4202 |
Mar 3 02:46 AM | MVDBX / VOWDBX | Buy | $0.00 | 0.0133 VOWDBX | 1.92M | 25.64K VOWDBX | $0.00 | 0xe54...f4202 |
Mar 2 05:49 PM | MVDBX / WBNB | Sell | $0.065256 | 0.098186 WBNB | 1.72M | 0.021403 WBNB | $0.9022 | 0x6ab...7f3dc |
Mar 2 05:49 PM | MVDBX / VOWDBX | Buy | $0.00 | 0.0133 VOWDBX | 1.72M | 22.92K VOWDBX | $0.00 | 0x6ab...7f3dc |
Mar 2 03:10 PM | MVDBX / WBNB | Sell | $0.065261 | 0.098192 WBNB | 337.53K | 0.032759 WBNB | $0.1776 | 0x29f...9bd43 |
Mar 2 03:04 PM | MVDBX / VOWDBX | Buy | $0.00 | 0.0133 VOWDBX | 337.53K | 4.50K VOWDBX | $0.00 | 0xdb7...65370 |
Mar 1 04:46 PM | MVDBX / WBNB | Buy | $0.065138 | 0.098193 WBNB | 4.28M | 0.023509 WBNB | $2.20 | 0x22e...37c50 |
Mar 1 04:46 PM | MVDBX / VOWDBX | Sell | $0.00 | 0.0133 VOWDBX | 4.28M | 56.81K VOWDBX | $0.00 | 0x22e...37c50 |
Mar 1 04:46 PM | MVDBX / WBNB | Sell | $0.065128 | 0.098178 WBNB | 101.39M | 0.0846 WBNB | $51.99 | 0x9ef...a9028 |
Mar 1 04:45 PM | MVDBX / VOWDBX | Sell | $0.00 | 0.0133 VOWDBX | 1.87M | 24.93K VOWDBX | $0.00 | 0x6ad...b4d4f |
Mar 1 04:45 PM | MVDBX / WBNB | Buy | $0.065361 | 0.098548 WBNB | 1.87M | 0.021606 WBNB | $1.00 | 0x6ad...b4d4f |
Mar 1 04:45 PM | MVDBX / VOWDBX | Buy | $0.00 | 0.0133 VOWDBX | 91.38M | 1.20M VOWDBX | $0.00 | 0x291...63ff9 |
Mar 1 04:43 PM | MVDBX / DBANKX | Buy | $0.00 | 0.0356 DBANKX | 10.01M | 355.55K DBANKX | $0.00 | 0x7b2...3f01d |
Mar 1 02:32 PM | MVDBX / WBNB | Sell | $0.065358 | 0.098541 WBNB | 1.60M | 0.021366 WBNB | $0.8583 | 0x98b...62623 |
Mar 1 02:32 PM | MVDBX / VOWDBX | Buy | $0.00 | 0.0129 VOWDBX | 1.60M | 20.71K VOWDBX | $0.00 | 0x98b...62623 |
Mar 1 01:11 AM | MVDBX / WBNB | Sell | $0.065264 | 0.098547 WBNB | 1.99M | 0.021698 WBNB | $1.05 | 0x6d2...4cb54 |
Mar 1 01:11 AM | MVDBX / VOWDBX | Buy | $0.00 | 0.0129 VOWDBX | 1.99M | 25.70K VOWDBX | $0.00 | 0x6d2...4cb54 |
Feb 28 08:18 AM | MVDBX / WBNB | Sell | $0.065087 | 0.098554 WBNB | 2.10M | 0.021797 WBNB | $1.07 | 0x456...97f6f |
Feb 28 08:18 AM | MVDBX / VOWDBX | Buy | $0.00 | 0.0129 VOWDBX | 2.10M | 27.16K VOWDBX | $0.00 | 0x456...97f6f |
Feb 28 08:10 AM | MVDBX / WBNB | Sell | $0.065093 | 0.098562 WBNB | 1.84M | 0.021570 WBNB | $0.9357 | 0x45d...65daf |
Feb 28 08:10 AM | MVDBX / VOWDBX | Buy | $0.00 | 0.0129 VOWDBX | 1.84M | 23.70K VOWDBX | $0.00 | 0x45d...65daf |
Feb 28 05:54 AM | MVDBX / WBNB | Sell | $0.065235 | 0.098569 WBNB | 4.94M | 0.024227 WBNB | $2.59 | 0x3c5...663dc |
Feb 28 05:53 AM | MVDBX / VOWDBX | Buy | $0.00 | 0.0129 VOWDBX | 590.00K | 7.61K VOWDBX | $0.00 | 0x041...812d4 |
Feb 28 05:53 AM | MVDBX / DBANKX | Buy | $0.00 | 0.0352 DBANKX | 4.35M | 153.30K DBANKX | $0.00 | 0x83b...27414 |
Feb 27 06:55 PM | MVDBX / WBNB | Sell | $0.065242 | 0.098588 WBNB | 2.10M | 0.021800 WBNB | $1.10 | 0x1e4...2ed85 |
Feb 27 06:55 PM | MVDBX / VOWDBX | Buy | $0.00 | 0.0129 VOWDBX | 2.10M | 27.05K VOWDBX | $0.00 | 0x1e4...2ed85 |
Feb 27 03:45 PM | MVDBX / WBNB | Sell | $0.065284 | 0.098596 WBNB | 916.29K | 0.037858 WBNB | $0.4841 | 0x4b2...1f2ec |
Feb 27 03:45 PM | MVDBX / VOWDBX | Buy | $0.00 | 0.0128 VOWDBX | 916.29K | 11.80K VOWDBX | $0.00 | 0x4b2...1f2ec |
Feb 27 03:11 PM | MVDBX / WBNB | Sell | $0.065276 | 0.098599 WBNB | 1.92M | 0.021645 WBNB | $1.01 | 0x029...42315 |
Feb 27 03:11 PM | MVDBX / VOWDBX | Buy | $0.00 | 0.0128 VOWDBX | 1.92M | 24.66K VOWDBX | $0.00 | 0x029...42315 |
Feb 26 12:31 PM | MVDBX / WBNB | Sell | $0.065382 | 0.098607 WBNB | 20.12M | 0.0173 WBNB | $10.83 | 0x9df...ad41e |
Feb 26 12:31 PM | MVDBX / VOWDBX | Buy | $0.00 | 0.0128 VOWDBX | 20.12M | 257.87K VOWDBX | $0.00 | 0x7af...c97c9 |
Feb 25 10:50 PM | MVDBX / WBNB | Sell | $0.065475 | 0.098684 WBNB | 1.71M | 0.021486 WBNB | $0.9383 | 0xe1c...a9641 |
Feb 25 10:50 PM | MVDBX / VOWDBX | Buy | $0.00 | 0.0127 VOWDBX | 1.71M | 21.89K VOWDBX | $0.00 | 0xe1c...a9641 |
Feb 25 10:32 PM | MVDBX / WBNB | Sell | $0.065507 | 0.098690 WBNB | 1.97M | 0.021713 WBNB | $1.09 | 0x1f5...9641c |
Feb 25 10:32 PM | MVDBX / VOWDBX | Buy | $0.00 | 0.0127 VOWDBX | 1.97M | 25.19K VOWDBX | $0.00 | 0x1f5...9641c |
Feb 25 10:31 PM | MVDBX / WBNB | Sell | $0.065514 | 0.098698 WBNB | 2.48M | 0.022156 WBNB | $1.37 | 0x560...835c0 |
Feb 25 10:31 PM | MVDBX / VOWDBX | Buy | $0.00 | 0.0127 VOWDBX | 2.48M | 31.66K VOWDBX | $0.00 | 0x560...835c0 |
Feb 25 09:29 PM | MVDBX / VOWDBX | Sell | $0.00 | 0.0127 VOWDBX | 1.81M | 22.96K VOWDBX | $0.00 | 0x5a0...281f7 |
Feb 25 09:29 PM | MVDBX / WBNB | Buy | $0.065490 | 0.098708 WBNB | 1.81M | 0.021580 WBNB | $0.9938 | 0x5a0...281f7 |
Feb 25 08:13 PM | MVDBX / VOWDBX | Sell | $0.00 | 0.0127 VOWDBX | 1.96M | 24.91K VOWDBX | $0.00 | 0x5da...4ceb1 |
Feb 25 08:13 PM | MVDBX / WBNB | Buy | $0.065487 | 0.098701 WBNB | 1.96M | 0.021711 WBNB | $1.08 | 0x5da...4ceb1 |
Feb 25 07:42 PM | MVDBX / VOWDBX | Sell | $0.00 | 0.0127 VOWDBX | 2.15M | 27.31K VOWDBX | $0.00 | 0xa3b...88a27 |
Feb 25 07:42 PM | MVDBX / WBNB | Buy | $0.065485 | 0.098693 WBNB | 2.15M | 0.021873 WBNB | $1.18 | 0xa3b...88a27 |
Feb 25 05:22 PM | MVDBX / VOWDBX | Sell | $0.00 | 0.0127 VOWDBX | 1.95M | 24.80K VOWDBX | $0.00 | 0xbed...61243 |
Feb 25 05:22 PM | MVDBX / WBNB | Buy | $0.065442 | 0.098685 WBNB | 1.95M | 0.021698 WBNB | $1.06 | 0xbed...61243 |
