U For Everyone (UFE)
The live U For Everyone price today is $0.057574, with a 24-hour trading volume of $3.07. UFE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.057574
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.04K
- 24h Volume
- $3.07
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
United Stables (U)Liquidity Pools
UFE/U on PancakeSwap V2Recent Transactions
- : 4.058325323124972e+23 UFE for -3080230870770058000 U
- : -700356287675388100000 UFE for 5301073650075345 USDT
- : 700356287675388100000 UFE for -5312387432509556 U
- : -689295912000034700000 UFE for 5223856855399698 USDT
- : 689295912000034700000 UFE for -5228480616879325 U
- : -1.28e+24 UFE for 9679262285999055000 U
- : -1.2e+24 UFE for 9108248131247330000 U
- : -920299346393841000000 UFE for 6997898499220213 U
- : 920299346393841000000 UFE for -7008051821300786 USDT
- : -5.916594027932233e+21 UFE for 44989874173013550 U
U For Everyone
U For Everyone Price (UFE)
| Date | Market | Type | Price (USD) | Price | UFE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:48 PM | UFE / U | Buy | $0.057574 | 0.057576 U | 405.83K | 3.08 U | $3.07 | 0x38b...ed577 |
Mar 15 01:24 AM | UFE / USDT | Sell | $0.057585 | 0.057584 USDT | 700.36 | 0.025302 USDT | $0.025313 | 0xe23...9e215 |
Mar 15 01:24 AM | UFE / U | Buy | $0.057565 | 0.057567 U | 700.36 | 0.025313 U | $0.025298 | 0xe23...9e215 |
Mar 15 12:42 AM | UFE / USDT | Sell | $0.057595 | 0.057593 USDT | 689.30 | 0.025224 USDT | $0.025235 | 0x45a...42707 |
Mar 15 12:42 AM | UFE / U | Buy | $0.057565 | 0.057567 U | 689.30 | 0.025229 U | $0.025215 | 0x45a...42707 |
Mar 14 11:09 PM | UFE / U | Sell | $0.057565 | 0.057567 U | 1.28M | 9.68 U | $9.68 | 0xa7a...0eb2e |
Mar 14 05:21 PM | UFE / U | Sell | $0.057593 | 0.057596 U | 1.20M | 9.11 U | $9.11 | 0xba3...f9db6 |
Mar 14 12:41 PM | UFE / U | Sell | $0.057621 | 0.057623 U | 920.30 | 0.026998 U | $0.027013 | 0x705...abf5b |
Mar 14 12:41 PM | UFE / USDT | Buy | $0.057604 | 0.057603 USDT | 920.30 | 0.027009 USDT | $0.026998 | 0x705...abf5b |
Mar 14 04:25 AM | UFE / U | Sell | $0.057621 | 0.057624 U | 5.92K | 0.0450 U | $0.0451 | 0xad4...7cb56 |
Mar 14 04:25 AM | UFE / USDT | Buy | $0.057591 | 0.057590 USDT | 5.92K | 0.0448 USDT | $0.0449 | 0xad4...7cb56 |
Mar 13 11:58 AM | UFE / U | Buy | $0.057621 | 0.057624 U | 890.99K | 6.80 U | $6.79 | 0x23f...67d48 |
Mar 13 11:48 AM | UFE / U | Buy | $0.057600 | 0.057603 U | 4.36M | 33.04 U | $33.16 | 0xf7d...7194a |
Mar 13 05:37 AM | UFE / U | Buy | $0.057501 | 0.057504 U | 349.73K | 2.63 U | $2.62 | 0x2ea...1ccf1 |
Mar 13 12:17 AM | UFE / U | Sell | $0.057494 | 0.057496 U | 1.50M | 11.24 U | $11.24 | 0x638...56205 |
Mar 12 10:51 PM | UFE / USDT | Sell | $0.057511 | 0.057510 USDT | 1.18K | 0.028854 USDT | $0.028868 | 0x3de...06356 |
Mar 12 10:51 PM | UFE / U | Buy | $0.057527 | 0.057530 U | 1.18K | 0.028912 U | $0.028886 | 0x3de...06356 |
Mar 12 10:47 PM | UFE / USDT | Sell | $0.057527 | 0.057526 USDT | 1.35K | 0.0102 USDT | $0.0102 | 0x9f8...95ee1 |
Mar 12 10:47 PM | UFE / U | Buy | $0.057527 | 0.057530 U | 1.35K | 0.0102 U | $0.0102 | 0x9f8...95ee1 |
Mar 12 10:45 PM | UFE / USDT | Sell | $0.057543 | 0.057544 USDT | 1.04K | 0.027821 USDT | $0.027832 | 0x105...febf7 |
Mar 12 10:45 PM | UFE / U | Buy | $0.057527 | 0.057530 U | 1.04K | 0.027838 U | $0.027815 | 0x105...febf7 |
Mar 12 10:32 PM | UFE / USDT | Sell | $0.057559 | 0.057558 USDT | 1.07K | 0.028068 USDT | $0.028081 | 0xcd5...8ab2d |
Mar 12 10:32 PM | UFE / U | Buy | $0.057527 | 0.057530 U | 1.07K | 0.028070 U | $0.028047 | 0xcd5...8ab2d |
Mar 12 10:21 PM | UFE / U | Sell | $0.057527 | 0.057530 U | 206.04 | 0.021548 U | $0.021551 | 0xfe6...fcf73 |
Mar 12 10:21 PM | UFE / USDT | Buy | $0.057573 | 0.057573 USDT | 206.04 | 0.021564 USDT | $0.021561 | 0xfe6...fcf73 |
Mar 12 10:20 PM | UFE / U | Buy | $0.057527 | 0.057530 U | 1.55M | 11.64 U | $11.63 | 0xe62...15fae |
Mar 12 05:18 PM | UFE / USDT | Sell | $0.057570 | 0.057570 USDT | 630.96 | 0.024767 USDT | $0.024777 | 0x39c...a17ba |
Mar 12 05:18 PM | UFE / U | Buy | $0.057492 | 0.057495 U | 630.96 | 0.024741 U | $0.024728 | 0x39c...a17ba |
Mar 12 03:00 PM | UFE / USDT | Sell | $0.057579 | 0.057578 USDT | 1.29K | 0.029754 USDT | $0.029769 | 0x70b...5c0c0 |
Mar 12 03:00 PM | UFE / U | Buy | $0.057491 | 0.057495 U | 1.29K | 0.029684 U | $0.029655 | 0x70b...5c0c0 |
Mar 12 12:38 PM | UFE / U | Sell | $0.057492 | 0.057495 U | 1.57K | 0.0117 U | $0.0117 | 0x729...0a571 |
Mar 12 12:38 PM | UFE / USDT | Buy | $0.057597 | 0.057596 USDT | 1.57K | 0.0119 USDT | $0.0119 | 0x729...0a571 |
Mar 12 09:23 AM | UFE / USDT | Sell | $0.057575 | 0.057575 USDT | 621.66 | 0.024700 USDT | $0.024709 | 0xb98...9c6b2 |
Mar 12 09:23 AM | UFE / U | Buy | $0.057492 | 0.057495 U | 621.66 | 0.024671 U | $0.024658 | 0xb98...9c6b2 |
Mar 11 10:31 PM | UFE / U | Sell | $0.057492 | 0.057495 U | 2.00M | 15.00 U | $14.98 | 0x97b...e4b45 |
Mar 11 08:28 PM | UFE / U | Sell | $0.057537 | 0.057540 U | 1.50M | 11.31 U | $11.31 | 0x2b4...684bf |
Mar 11 12:41 AM | UFE / USDT | Sell | $0.057584 | 0.057583 USDT | 787.61 | 0.025962 USDT | $0.025973 | 0x565...b4298 |
Mar 11 12:41 AM | UFE / U | Buy | $0.057572 | 0.057574 U | 787.61 | 0.025980 U | $0.025964 | 0x565...b4298 |
Mar 11 12:25 AM | UFE / USDT | Sell | $0.057594 | 0.057594 USDT | 728.52 | 0.025522 USDT | $0.025533 | 0xcd1...d1ede |
Mar 11 12:25 AM | UFE / U | Buy | $0.057573 | 0.057574 U | 728.52 | 0.025532 U | $0.025517 | 0xcd1...d1ede |
Mar 10 08:00 PM | UFE / USDT | Sell | $0.057604 | 0.057604 USDT | 764.48 | 0.025802 USDT | $0.025813 | 0xba0...60193 |
Mar 10 08:00 PM | UFE / U | Buy | $0.057572 | 0.057574 U | 764.48 | 0.025805 U | $0.025789 | 0xba0...60193 |
Mar 10 10:32 AM | UFE / USDT | Sell | $0.057614 | 0.057614 USDT | 64.12K | 0.5167 USDT | $0.4882 | 0x6d0...3e135 |
Mar 10 10:32 AM | UFE / U | Buy | $0.057572 | 0.057574 U | 64.12K | 0.4867 U | $0.4855 | 0x6d0...3e135 |
Mar 10 10:32 AM | UFE / U | Sell | $0.057571 | 0.057572 U | 38.51M | 308.75 U | $291.53 | 0x5fa...5677b |
Mar 9 02:29 PM | UFE / USDT | Sell | $0.058572 | 0.058572 USDT | 32.36K | 0.2855 USDT | $0.2774 | 0x9c4...38aeb |
Mar 9 02:29 PM | UFE / U | Buy | $0.058529 | 0.058532 U | 32.36K | 0.2768 U | $0.2760 | 0x9c4...38aeb |
Mar 9 02:29 PM | UFE / U | Sell | $0.058528 | 0.058531 U | 22.44M | 198.05 U | $191.38 | 0x871...9cdab |
Mar 9 02:01 PM | UFE / U | Sell | $0.059174 | 0.059176 U | 37.40K | 0.3424 U | $0.3431 | 0xda9...f879c |
Mar 9 02:01 PM | UFE / USDT | Buy | $0.059125 | 0.059126 USDT | 37.40K | 0.3300 USDT | $0.3413 | 0xda9...f879c |
Mar 9 02:01 PM | UFE / U | Buy | $0.059175 | 0.059177 U | 22.44M | 199.04 U | $205.89 | 0x910...c1b9f |
Mar 9 12:25 PM | UFE / U | Sell | $0.058530 | 0.058530 U | 64.82K | 0.5516 U | $0.5529 | 0xe95...925e2 |
Mar 9 12:25 PM | UFE / USDT | Buy | $0.058488 | 0.058489 USDT | 64.82K | 0.5196 USDT | $0.5502 | 0xe95...925e2 |
Mar 9 12:25 PM | UFE / U | Buy | $0.058531 | 0.058532 U | 38.51M | 310.23 U | $328.52 | 0xfa1...7ee3d |
Mar 9 11:37 AM | UFE / U | Sell | $0.057570 | 0.057570 U | 700.82 | 0.025292 U | $0.025305 | 0x45b...ceb3f |
Mar 9 11:37 AM | UFE / USDT | Buy | $0.057532 | 0.057533 USDT | 700.82 | 0.025289 USDT | $0.025279 | 0x45b...ceb3f |
