PERPSTOCK

PERPSTOCK Price (STOCK)

Date	Market	Type	Price (USD)	Price	STOCK	2nd ASSET	Total	TXN
Mar 27 04:40 PM	STOCK / WBNB	Sell	$0.0₄7673	0.0₆1261 WBNB	324.52	0.0₄4091 WBNB	$0.0249	0xcf6...f014b
Mar 27 04:40 PM	STOCK / USDT	Buy	$0.0₄7711	0.0₄7714 USDT	324.52	0.0253 USDT	$0.0250	0xcf6...f014b
Mar 27 03:50 PM	STOCK / WBNB	Sell	$0.0₄7713	0.0₆1261 WBNB	105.45K	0.0133 WBNB	$8.13	0x232...6d329
Mar 27 01:29 PM	STOCK / WBNB	Buy	$0.0₄7692	0.0₆1258 WBNB	40.00K	0.0₂5031 WBNB	$3.08	0xb92...229fe
Mar 27 11:04 AM	STOCK / WBNB	Buy	$0.0₄7670	0.0₆1259 WBNB	107.07K	0.0135 WBNB	$8.21	0xb51...124cf
Mar 27 04:47 AM	STOCK / WBNB	Sell	$0.0₄7916	0.0₆1262 WBNB	76.12K	0.0₂9596 WBNB	$6.03	0xf20...b88f6
Mar 27 04:35 AM	STOCK / WBNB	Sell	$0.0₄7901	0.0₆1260 WBNB	125.65K	0.0158 WBNB	$9.93	0x408...1cd5b
Mar 27 04:34 AM	STOCK / WBNB	Buy	$0.0₄7877	0.0₆1256 WBNB	117.39K	0.0148 WBNB	$9.25	0xbb6...0b306
Mar 27 12:57 AM	STOCK / WBNB	Buy	$0.0₄7922	0.0₆1260 WBNB	88.09K	0.0111 WBNB	$6.98	0xff6...218a2
Mar 26 04:00 PM	STOCK / WBNB	Buy	$0.0₄7908	0.0₆1262 WBNB	758.43	0.0₄9568 WBNB	$0.0600	0xb77...e588e
Mar 26 04:00 PM	STOCK / USDT	Buy	$0.0₄7926	0.0₄7929 USDT	252.81	0.0202 USDT	$0.0200	0xb77...e588e
Mar 26 02:51 PM	STOCK / WBNB	Sell	$0.0₄7947	0.0₆1262 WBNB	7.86K	0.0₃9915 WBNB	$0.6245	0xc6f...446b4
Mar 26 02:51 PM	STOCK / WBNB	Sell	$0.0₄7944	0.0₆1262 WBNB	7.86K	0.0₃9915 WBNB	$0.6244	0x1be...f520b
Mar 26 02:45 PM	STOCK / WBNB	Sell	$0.0₄7943	0.0₆1262 WBNB	87.53K	0.0110 WBNB	$6.95	0xe00...1bd16
Mar 26 02:39 PM	STOCK / WBNB	Buy	$0.0₄7932	0.0₆1259 WBNB	89.68K	0.0113 WBNB	$7.11	0x4a6...1f754
Mar 26 12:08 PM	STOCK / WBNB	Sell	$0.0₄7934	0.0₆1262 WBNB	7.86K	0.0₃9915 WBNB	$0.6237	0x352...551ab
Mar 26 12:06 PM	STOCK / WBNB	Sell	$0.0₄7929	0.0₆1262 WBNB	7.86K	0.0₃9915 WBNB	$0.6234	0x412...95d7b
Mar 26 12:06 PM	STOCK / WBNB	Sell	$0.0₄7926	0.0₆1261 WBNB	7.86K	0.0₃9915 WBNB	$0.6233	0xe92...7e25b
Mar 26 12:06 PM	STOCK / WBNB	Sell	$0.0₄7925	0.0₆1261 WBNB	7.87K	0.0₃9915 WBNB	$0.6233	0x8c8...046fa
Mar 26 09:23 AM	STOCK / WBNB	Buy	$0.0₄7984	0.0₆1261 WBNB	200.58K	0.0253 WBNB	$16.01	0x1d9...9d252
Mar 25 08:14 AM	STOCK / WBNB	Sell	$0.0₄8156	0.0₆1267 WBNB	7.05K	0.0₃8924 WBNB	$0.5748	0x5da...385e8
Mar 24 01:30 PM	STOCK / WBNB	Sell	$0.0₄8053	0.0₆1266 WBNB	1.01K	0.0₃1281 WBNB	$0.0814	0x46e...20546
Mar 24 10:44 AM	STOCK / WBNB	Sell	$0.0₄8076	0.0₆1266 WBNB	47.01K	0.0₂5949 WBNB	$3.80	0xa38...0dbe4
Mar 24 10:29 AM	STOCK / WBNB	Buy	$0.0₄8057	0.0₆1265 WBNB	76.25K	0.0₂9651 WBNB	$6.14	0xd1a...60bfc
Mar 24 10:14 AM	STOCK / WBNB	Sell	$0.0₄8081	0.0₆1267 WBNB	46.98K	0.0₂5949 WBNB	$3.80	0x1b0...f88ce
Mar 24 09:08 AM	STOCK / WBNB	Buy	$0.0₄8034	0.0₆1266 WBNB	688.64K	0.0878 WBNB	$55.32	0x89d...9ce44
Mar 24 07:58 AM	STOCK / WBNB	Buy	$0.0₄8198	0.0₆1286 WBNB	9.00K	0.0₂1158 WBNB	$0.7378	0xa54...84424
Mar 24 06:13 AM	STOCK / WBNB	Buy	$0.0₄8091	0.0₆1287 WBNB	2.00K	0.0₃2572 WBNB	$0.1618	0xa72...9a1b0
Mar 24 05:23 AM	STOCK / WBNB	Buy	$0.0₄8072	0.0₆1287 WBNB	23.00K	0.0₂2959 WBNB	$1.86	0xdbb...0bc50
Mar 23 07:03 PM	STOCK / WBNB	Buy	$0.0₄8228	0.0₆1287 WBNB	30.36K	0.0₂3908 WBNB	$2.50	0x734...11a43
Mar 23 02:31 PM	STOCK / WBNB	Sell	$0.0₄8332	0.0₆1288 WBNB	10.80K	0.0₂1392 WBNB	$0.9002	0xd55...be5b3
Mar 23 02:22 PM	STOCK / WBNB	Sell	$0.0₄8333	0.0₆1288 WBNB	119.16K	0.0153 WBNB	$9.93	0x297...c7518
Mar 23 02:22 PM	STOCK / WBNB	Buy	$0.0₄8306	0.0₆1284 WBNB	173.44K	0.0223 WBNB	$14.41	0x7cd...bd055
Mar 23 02:15 PM	STOCK / WBNB	Sell	$0.0₄8349	0.0₆1289 WBNB	118.86K	0.0153 WBNB	$9.92	0x188...68670
Mar 23 02:15 PM	STOCK / WBNB	Buy	$0.0₄8322	0.0₆1286 WBNB	255.31K	0.0329 WBNB	$21.25	0xb09...be507
Mar 23 05:11 AM	STOCK / WBNB	Sell	$0.0₄8155	0.0₆1294 WBNB	122.14K	0.0158 WBNB	$9.96	0xb9b...2bc82
Mar 23 04:26 AM	STOCK / WBNB	Sell	$0.0₄8088	0.0₆1290 WBNB	135.39K	0.0174 WBNB	$10.95	0xace...47613
Mar 23 03:33 AM	STOCK / WBNB	Sell	$0.0₄8074	0.0₆1286 WBNB	12.93K	0.0₂1662 WBNB	$1.04	0x242...bf317
Mar 23 03:32 AM	STOCK / WBNB	Sell	$0.0₄8074	0.0₆1285 WBNB	114.68K	0.0147 WBNB	$9.26	0x8c6...ac635
Mar 22 12:31 PM	STOCK / WBNB	Buy	$0.0₄8077	0.0₆1282 WBNB	5.45K	0.0₃6980 WBNB	$0.4399	0x3af...2c27d
Mar 22 12:25 PM	STOCK / WBNB	Sell	$0.0₄8077	0.0₆1282 WBNB	61.18K	0.0₂7838 WBNB	$4.94	0xeb7...57ae7
Mar 22 04:31 AM	STOCK / WBNB	Sell	$0.0₄8111	0.0₆1280 WBNB	9.86K	0.0₂1263 WBNB	$0.7998	0x10d...7014d
Mar 22 02:23 AM	STOCK / WBNB	Sell	$0.0₄8094	0.0₆1280 WBNB	114.31K	0.0146 WBNB	$9.25	0x2d2...4f7fb
Mar 22 12:45 AM	STOCK / WBNB	Sell	$0.0₄8056	0.0₆1277 WBNB	236.17	0.0₄3015 WBNB	$0.0190	0x8af...03474
Mar 22 12:44 AM	STOCK / WBNB	Sell	$0.0₄8059	0.0₆1277 WBNB	61.64K	0.0₂7862 WBNB	$4.97	0xc9e...beb38
Mar 22 12:43 AM	STOCK / WBNB	Sell	$0.0₄8046	0.0₆1275 WBNB	61.76K	0.0₂7867 WBNB	$4.97	0xe61...a131c
Mar 22 12:43 AM	STOCK / WBNB	Sell	$0.0₄8035	0.0₆1273 WBNB	61.83K	0.0₂7864 WBNB	$4.97	0xb1c...d0bd2
Mar 22 12:42 AM	STOCK / WBNB	Sell	$0.0₄8025	0.0₆1271 WBNB	61.92K	0.0₂7865 WBNB	$4.97	0x0c6...91bf3
Mar 22 12:41 AM	STOCK / WBNB	Sell	$0.0₄8021	0.0₆1269 WBNB	61.96K	0.0₂7858 WBNB	$4.97	0xad6...533c5
Mar 22 12:41 AM	STOCK / WBNB	Sell	$0.0₄8002	0.0₆1268 WBNB	62.09K	0.0₂7863 WBNB	$4.97	0xf7a...f8a91
Mar 21 02:58 PM	STOCK / WBNB	Sell	$0.0₄8128	0.0₆1266 WBNB	60.79K	0.0₂7688 WBNB	$4.94	0x888...8f3bc
Mar 21 02:52 PM	STOCK / WBNB	Sell	$0.0₄8121	0.0₆1264 WBNB	12.21K	0.0₂1543 WBNB	$0.9914	0xb07...49469
Mar 21 10:33 AM	STOCK / WBNB	Sell	$0.0₄8118	0.0₆1264 WBNB	26.49	0.0₅3347 WBNB	$0.0₂2151	0xeca...2425b
Mar 21 10:32 AM	STOCK / WBNB	Sell	$0.0₄8119	0.0₆1264 WBNB	122.22	0.0₄1545 WBNB	$0.0₂9923	0x6fb...0c45c
Mar 21 10:31 AM	STOCK / WBNB	Sell	$0.0₄8118	0.0₆1264 WBNB	218.80	0.0₄2765 WBNB	$0.0178	0x462...2744d
Mar 21 10:30 AM	STOCK / WBNB	Sell	$0.0₄8120	0.0₆1264 WBNB	6.87K	0.0₃8685 WBNB	$0.5582	0x6e0...2e219
Mar 21 10:23 AM	STOCK / WBNB	Sell	$0.0₄8121	0.0₆1263 WBNB	3.92K	0.0₃4958 WBNB	$0.3187	0x9ee...9a1c0
Mar 21 09:03 AM	STOCK / WBNB	Sell	$0.0₄8134	0.0₆1263 WBNB	1.13K	0.0₃1424 WBNB	$0.0916	0x43e...a3006
Mar 21 09:01 AM	STOCK / WBNB	Buy	$0.0₄8126	0.0₆1263 WBNB	172.68K	0.0218 WBNB	$14.03	0x2b2...b37bf
Mar 21 09:01 AM	STOCK / WBNB	Buy	$0.0₄8159	0.0₆1268 WBNB	350.59K	0.0446 WBNB	$28.60	0x120...f4f95
Mar 21 09:01 AM	STOCK / WBNB	Sell	$0.0₄8225	0.0₆1279 WBNB	48.29K	0.0₂6169 WBNB	$3.97	0x491...619fa
Mar 21 09:01 AM	STOCK / WBNB	Sell	$0.0₄8216	0.0₆1277 WBNB	523.27K	0.0664 WBNB	$42.99	0x169...701f9
Mar 21 05:55 AM	STOCK / WBNB	Sell	$0.0₄8107	0.0₆1262 WBNB	40.10K	0.0₂5057 WBNB	$3.25	0x4a8...75da8
Mar 21 01:19 AM	STOCK / WBNB	Sell	$0.0₄8084	0.0₆1261 WBNB	339.89	0.0₄4285 WBNB	$0.0275	0xad5...9f2aa
Mar 21 01:19 AM	STOCK / USDT	Buy	$0.0₄8101	0.0₄8102 USDT	339.89	0.0279 USDT	$0.0275	0xad5...9f2aa
Mar 21 01:17 AM	STOCK / WBNB	Buy	$0.0₄8089	0.0₆1261 WBNB	831.52K	0.1058 WBNB	$67.26	0x649...6ecb2
Mar 21 01:00 AM	STOCK / WBNB	Buy	$0.0₄8246	0.0₆1285 WBNB	384.40K	0.0496 WBNB	$31.69	0x6c6...05460
Mar 20 10:20 PM	STOCK / WBNB	Buy	$0.0₄8350	0.0₆1297 WBNB	168.66K	0.0219 WBNB	$14.08	0x646...c0dc2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STOCK/WBNB		2mo	$0.0₄7673	8	$51.62	-	-	-3.15%	$7.67K
USDT/STOCK		2mo	$0.9996	1	$0.0253	-	-	0,00%	$6.28B

What is the price of PERPSTOCK (STOCK)?

The current price for PERPSTOCK (STOCK) on the Bsc chain is $0.0₄7673. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PERPSTOCK (STOCK)?

The Fully Diluted Valuation (FDV) of PERPSTOCK (STOCK) is $7.67K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PERPSTOCK (STOCK)?

You can buy PERPSTOCK on decentralized exchanges (DEXes) on the Bsc chain. Check the PERPSTOCK Liquidity pools to see all available STOCK trading pairs and choose the pool with the best liquidity.

What is PERPSTOCK (STOCK) liquidity?

The total liquidity for PERPSTOCK (STOCK) across all pools on Bsc is $6.69K. Liquidity is spread across pools, providing traders with multiple options for swapping STOCK.

What is STOCK, PERPSTOCK?

PERPSTOCK (STOCK) is a cryptocurrency token deployed on the Bsc blockchain. The current value of STOCK is $0.0₄7673. Visit the Description tab for more details about this project.

How to trade STOCK?

You can buy or sell STOCK on the Bsc chain through any of available STOCK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PERPSTOCK

PERPSTOCK (STOCK) is a cryptocurrency token on the Bsc blockchain. The current price is $0.047673 with a fully diluted valuation of $7.67K.

STOCK/WBNB on PancakeSwap V3 USDT/STOCK on Uniswap V3

PERPSTOCK (STOCK)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

PERPSTOCK

About PERPSTOCK