Lucky (LLOB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LLOB is $0.053830. Visit the Description tab for more details about this project.

Lucky

Q: What is the price of Lucky (LLOB)?

The current price for Lucky (LLOB) on the Bsc chain is $0.053830. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Lucky Price (LLOB)

Date	Market	Type	Price (USD)	Price	LLOB	2nd ASSET	Total	TXN
Mar 29 08:22 AM	LLOB / WBNB	Sell	$0.0₅3830	0.0₈6242 WBNB	15.32M	0.0972 WBNB	$58.67	0x5d0...d2682
Mar 29 06:48 AM	LLOB / WBNB	Sell	$0.0₅3981	0.0₈6481 WBNB	6.74M	0.0440 WBNB	$26.84	0x4f8...278bb
Mar 29 06:36 AM	LLOB / WBNB	Sell	$0.0₅4045	0.0₈6591 WBNB	27.59K	0.0₃1815 WBNB	$0.1116	0x4d3...c380d
Mar 29 04:32 AM	LLOB / WBNB	Sell	$0.0₅4043	0.0₈6591 WBNB	235.84K	0.0₂1551 WBNB	$0.9533	0x3ae...678ea
Mar 29 02:32 AM	LLOB / WBNB	Buy	$0.0₅4042	0.0₈6595 WBNB	1.50M	0.0₂9900 WBNB	$6.06	0x722...22812
Mar 29 01:41 AM	LLOB / WBNB	Sell	$0.0₅4017	0.0₈6571 WBNB	414.14K	0.0₂2716 WBNB	$1.66	0x544...3f140
Mar 29 01:26 AM	LLOB / WBNB	Sell	$0.0₅4031	0.0₈6577 WBNB	163.22K	0.0₂1072 WBNB	$0.6579	0xe0e...01ae1
Mar 28 05:27 PM	LLOB / WBNB	Sell	$0.0₅4054	0.0₈6580 WBNB	1.55M	0.0102 WBNB	$6.27	0x5b4...fa102
Mar 28 04:27 PM	LLOB / WBNB	Sell	$0.0₅4077	0.0₈6605 WBNB	51.16K	0.0₃3371 WBNB	$0.2085	0x20f...650be
Mar 28 04:12 PM	LLOB / WBNB	Buy	$0.0₅4076	0.0₈6606 WBNB	1.55M	0.0103 WBNB	$6.33	0x675...59288
Mar 28 12:46 PM	LLOB / WBNB	Sell	$0.0₅4029	0.0₈6581 WBNB	43.41K	0.0₃2850 WBNB	$0.1749	0x77d...3e6fb
Mar 28 12:46 PM	LLOB / USDT	Sell	$0.0₄3989	0.0₄3991 USDT	4.29K	0.0184 USDT	$0.1712	0x77d...3e6fb
Mar 28 12:35 PM	LLOB / WBNB	Sell	$0.0₅4030	0.0₈6581 WBNB	15.08M	0.1009 WBNB	$60.78	0xcfa...0d286
Mar 28 12:20 PM	LLOB / WBNB	Sell	$0.0₅4194	0.0₈6836 WBNB	1.86M	0.0127 WBNB	$7.79	0xc76...98c7f
Mar 28 11:13 AM	LLOB / WBNB	Sell	$0.0₅4202	0.0₈6869 WBNB	216.01K	0.0₂1481 WBNB	$0.9076	0x137...b297f
Mar 28 11:13 AM	LLOB / USDT	Sell	$0.0₄4580	0.0₄4582 USDT	2.65K	0.0127 USDT	$0.1211	0x137...b297f
Mar 28 10:08 AM	LLOB / WBNB	Sell	$0.0₅4213	0.0₈6872 WBNB	710.35K	0.0₂4874 WBNB	$2.99	0x41c...6123a
Mar 28 10:03 AM	LLOB / WBNB	Sell	$0.0₅4215	0.0₈6885 WBNB	300.83K	0.0₂2067 WBNB	$1.27	0x560...aea62
Mar 28 09:10 AM	LLOB / WBNB	Sell	$0.0₅4215	0.0₈6890 WBNB	562.64K	0.0₂3870 WBNB	$2.37	0x366...19d6d
Mar 28 07:43 AM	LLOB / WBNB	Sell	$0.0₅4233	0.0₈6900 WBNB	6.90M	0.0479 WBNB	$29.18	0xc16...db61b
Mar 28 05:15 AM	LLOB / WBNB	Sell	$0.0₅4291	0.0₈7023 WBNB	71.45K	0.0₃5006 WBNB	$0.3065	0x6b9...a4fff
Mar 28 04:16 AM	LLOB / WBNB	Buy	$0.0₅4292	0.0₈7025 WBNB	781.80K	0.0₂5500 WBNB	$3.36	0x901...73603
Mar 28 03:45 AM	LLOB / WBNB	Sell	$0.0₅4288	0.0₈7010 WBNB	240.70K	0.0₂1684 WBNB	$1.03	0x5f7...5cab3
Mar 28 03:34 AM	LLOB / WBNB	Sell	$0.0₅4287	0.0₈7015 WBNB	817.30K	0.0₂5725 WBNB	$3.50	0x032...e93d8
Mar 28 02:54 AM	LLOB / WBNB	Sell	$0.0₅4296	0.0₈7030 WBNB	6.61M	0.0467 WBNB	$28.38	0x12e...2057c
Mar 28 02:48 AM	LLOB / WBNB	Sell	$0.0₅4369	0.0₈7151 WBNB	3.66M	0.0262 WBNB	$16.00	0x1af...95bef
Mar 28 02:03 AM	LLOB / WBNB	Sell	$0.0₅4419	0.0₈7220 WBNB	467.17K	0.0₂3367 WBNB	$2.06	0xd66...78366
Mar 27 11:37 PM	LLOB / WBNB	Sell	$0.0₅4423	0.0₈7228 WBNB	1.61M	0.0117 WBNB	$7.13	0x2cb...ec9bd
Mar 27 07:37 PM	LLOB / WBNB	Sell	$0.0₅4432	0.0₈7259 WBNB	819.74K	0.0₂5942 WBNB	$3.63	0x3ad...7a3ab
Mar 27 07:05 PM	LLOB / WBNB	Sell	$0.0₅4429	0.0₈7275 WBNB	1.95M	0.0142 WBNB	$8.63	0x95b...f1e29
Mar 27 05:09 PM	LLOB / WBNB	Buy	$0.0₅4466	0.0₈7312 WBNB	66.44K	0.0₃4870 WBNB	$0.2967	0xf5b...6b42f
Mar 27 04:58 PM	LLOB / WBNB	Sell	$0.0₅4455	0.0₈7311 WBNB	11.95M	0.0885 WBNB	$53.22	0xfff...7eba4
Mar 27 04:08 PM	LLOB / WBNB	Buy	$0.0₅4591	0.0₈7546 WBNB	499.59K	0.0₂3777 WBNB	$2.29	0xd9d...bf831
Mar 27 04:08 PM	LLOB / WBNB	Sell	$0.0₅4585	0.0₈7536 WBNB	49.90K	0.0₃3751 WBNB	$0.2287	0x67e...1890d
Mar 27 03:24 PM	LLOB / WBNB	Sell	$0.0₅4603	0.0₈7537 WBNB	447.05K	0.0₂3363 WBNB	$2.06	0x8ba...0bba9
Mar 27 03:12 PM	LLOB / WBNB	Buy	$0.0₅4604	0.0₈7546 WBNB	131.43K	0.0₃9940 WBNB	$0.6051	0x8cf...7036c
Mar 27 02:51 PM	LLOB / WBNB	Buy	$0.0₅4592	0.0₈7543 WBNB	315.62K	0.0₂2386 WBNB	$1.45	0x0b5...f0ebd
Mar 27 02:45 PM	LLOB / WBNB	Sell	$0.0₅4579	0.0₈7537 WBNB	1.71M	0.0129 WBNB	$7.81	0x255...b960c
Mar 27 02:24 PM	LLOB / WBNB	Sell	$0.0₅4600	0.0₈7571 WBNB	11.12M	0.0852 WBNB	$51.14	0xd13...dffdc
Mar 27 01:56 PM	LLOB / WBNB	Sell	$0.0₅4745	0.0₈7802 WBNB	1.40M	0.0109 WBNB	$6.65	0x05b...23bdd
Mar 27 01:35 PM	LLOB / WBNB	Buy	$0.0₅4773	0.0₈7832 WBNB	1.27M	0.0₂9940 WBNB	$6.05	0x7dd...fa0cb
Mar 27 01:18 PM	LLOB / WBNB	Sell	$0.0₅4770	0.0₈7805 WBNB	10.01M	0.0790 WBNB	$47.77	0xd90...1629d
Mar 27 01:17 PM	LLOB / WBNB	Sell	$0.0₅4902	0.0₈8021 WBNB	4.47M	0.0360 WBNB	$21.92	0x21e...d662a
Mar 27 01:17 PM	LLOB / WBNB	Sell	$0.0₅4964	0.0₈8121 WBNB	4.47M	0.0365 WBNB	$22.20	0x995...db08d
Mar 27 01:17 PM	LLOB / WBNB	Sell	$0.0₅5026	0.0₈8223 WBNB	4.47M	0.0369 WBNB	$22.48	0x5bf...ed45e
Mar 27 01:05 PM	LLOB / WBNB	Sell	$0.0₅5094	0.0₈8326 WBNB	15.72M	0.1335 WBNB	$80.04	0x22a...8b27e
Mar 27 01:05 PM	LLOB / WBNB	Sell	$0.0₅5326	0.0₈8706 WBNB	15.49M	0.1376 WBNB	$82.52	0x9f8...cc6e7
Mar 27 01:05 PM	LLOB / WBNB	Sell	$0.0₅5573	0.0₈9107 WBNB	2.80M	0.0256 WBNB	$15.63	0xeed...a6053
Mar 27 12:58 PM	LLOB / WBNB	Sell	$0.0₅5611	0.0₈9182 WBNB	4.73M	0.0436 WBNB	$26.55	0x122...0c3f7
Mar 27 12:25 PM	LLOB / WBNB	Sell	$0.0₅5691	0.0₈9312 WBNB	632.63K	0.0₂5882 WBNB	$3.60	0xf94...b867a
Mar 27 11:59 AM	LLOB / WBNB	Sell	$0.0₅5702	0.0₈9329 WBNB	197.63K	0.0₂1840 WBNB	$1.13	0xa74...72abe
Mar 27 11:58 AM	LLOB / WBNB	Sell	$0.0₅5706	0.0₈9335 WBNB	752.88K	0.0₂7019 WBNB	$4.30	0x673...d37a0
Mar 27 11:40 AM	LLOB / WBNB	Sell	$0.0₅5718	0.0₈9356 WBNB	330.63K	0.0₂3087 WBNB	$1.89	0xe93...c9a7a
Mar 27 11:34 AM	LLOB / WBNB	Sell	$0.0₅5728	0.0₈9365 WBNB	22.34K	0.0₃2087 WBNB	$0.1279	0x766...980cc
Mar 27 10:36 AM	LLOB / WBNB	Sell	$0.0₅5795	0.0₈9366 WBNB	3.90M	0.0367 WBNB	$22.63	0xe43...d134a
Mar 27 10:36 AM	LLOB / WBNB	Sell	$0.0₅5863	0.0₈9476 WBNB	4.73M	0.0450 WBNB	$27.74	0x97c...9cc26
Mar 27 10:35 AM	LLOB / WBNB	Buy	$0.0₅5952	0.0₈9611 WBNB	330.63K	0.0₂3184 WBNB	$1.97	0xdc8...b235f
Mar 27 10:22 AM	LLOB / WBNB	Sell	$0.0₅5944	0.0₈9602 WBNB	14.34M	0.1404 WBNB	$85.26	0x8cb...231e3
Mar 27 09:23 AM	LLOB / WBNB	Sell	$0.0₅6222	0.0₇1004 WBNB	5.47M	0.0552 WBNB	$34.00	0xc01...66bf7
Mar 27 08:22 AM	LLOB / WBNB	Sell	$0.0₅6398	0.0₇1021 WBNB	19.90K	0.0₃2026 WBNB	$0.1273	0x37b...9e88d
Mar 27 08:22 AM	LLOB / WBNB	Sell	$0.0₅6401	0.0₇1021 WBNB	484.03K	0.0₂4930 WBNB	$3.10	0xab1...c5347
Mar 27 08:20 AM	LLOB / WBNB	Sell	$0.0₅6411	0.0₇1022 WBNB	6.62M	0.0681 WBNB	$42.42	0x93d...2aa43
Mar 27 07:57 AM	LLOB / WBNB	Sell	$0.0₅6556	0.0₇1044 WBNB	327.83K	0.0₂3413 WBNB	$2.15	0xef3...0c6a5
Mar 27 07:23 AM	LLOB / WBNB	Sell	$0.0₅6572	0.0₇1045 WBNB	163.73K	0.0₂1706 WBNB	$1.08	0x291...cf9ab
Mar 27 07:22 AM	LLOB / WBNB	Buy	$0.0₅6576	0.0₇1045 WBNB	1.50M	0.0156 WBNB	$9.85	0x86c...4f059
Mar 27 06:51 AM	LLOB / WBNB	Sell	$0.0₅6531	0.0₇1040 WBNB	515.58K	0.0₂5352 WBNB	$3.37	0xb9d...25a74
Mar 27 06:10 AM	LLOB / WBNB	Sell	$0.0₅6542	0.0₇1042 WBNB	5.89M	0.0617 WBNB	$38.50	0x40a...b24f1
Mar 27 06:00 AM	LLOB / WBNB	Sell	$0.0₅6660	0.0₇1062 WBNB	577.78K	0.0₂6121 WBNB	$3.85	0x3b7...49d2a
Mar 27 05:52 AM	LLOB / WBNB	Sell	$0.0₅6667	0.0₇1063 WBNB	161.32K	0.0₂1711 WBNB	$1.08	0x9ec...83c16
Mar 27 05:45 AM	LLOB / WBNB	Sell	$0.0₅6671	0.0₇1064 WBNB	1.16M	0.0124 WBNB	$7.77	0x7ba...32ab8
Mar 27 05:45 AM	LLOB / WBNB	Buy	$0.0₅6695	0.0₇1068 WBNB	735.92K	0.0₂7866 WBNB	$4.93	0x430...971fc
Mar 27 05:44 AM	LLOB / WBNB	Buy	$0.0₅6680	0.0₇1065 WBNB	577.78K	0.0₂6163 WBNB	$3.86	0xa1b...11d9e
Mar 27 05:40 AM	LLOB / WBNB	Sell	$0.0₅6668	0.0₇1063 WBNB	6.24M	0.0669 WBNB	$41.62	0x5c4...1341f
Mar 27 05:40 AM	LLOB / WBNB	Sell	$0.0₅6802	0.0₇1085 WBNB	5.85M	0.0639 WBNB	$39.79	0xd52...f2645
Mar 27 05:40 AM	LLOB / WBNB	Sell	$0.0₅6937	0.0₇1105 WBNB	5.12M	0.0569 WBNB	$35.53	0x02e...25b15
Mar 27 05:30 AM	LLOB / WBNB	Sell	$0.0₅7054	0.0₇1124 WBNB	2.03M	0.0229 WBNB	$14.35	0xd9a...b6ce9
Mar 27 05:11 AM	LLOB / WBNB	Sell	$0.0₅7115	0.0₇1132 WBNB	715.69K	0.0₂8084 WBNB	$5.09	0x8e5...a2ccf
Mar 27 05:08 AM	LLOB / WBNB	Buy	$0.0₅7116	0.0₇1134 WBNB	715.69K	0.0₂8125 WBNB	$5.09	0x5e6...6cd3e
Mar 27 05:06 AM	LLOB / WBNB	Buy	$0.0₅7096	0.0₇1132 WBNB	15.49M	0.1713 WBNB	$109.94	0x745...e3cac
Mar 27 05:06 AM	LLOB / WBNB	Buy	$0.0₅6747	0.0₇1076 WBNB	6.24M	0.0666 WBNB	$42.11	0x6cc...f3a7d
Mar 27 05:06 AM	LLOB / WBNB	Buy	$0.0₅6614	0.0₇1055 WBNB	12.61M	0.1307 WBNB	$83.40	0x420...6aad3
Mar 27 04:59 AM	LLOB / WBNB	Sell	$0.0₅6358	0.0₇1014 WBNB	12.47M	0.1285 WBNB	$79.26	0x94a...37b30
Mar 27 04:59 AM	LLOB / WBNB	Sell	$0.0₅6609	0.0₇1054 WBNB	8.00M	0.0852 WBNB	$52.87	0x2a5...8653c
Mar 27 04:58 AM	LLOB / WBNB	Sell	$0.0₅6779	0.0₇1082 WBNB	356.23K	0.0₂3844 WBNB	$2.41	0xc5d...e3a3e
Mar 27 04:33 AM	LLOB / WBNB	Sell	$0.0₅6787	0.0₇1083 WBNB	606.50K	0.0₂6554 WBNB	$4.12	0xd09...df0f0
Mar 27 04:20 AM	LLOB / WBNB	Buy	$0.0₅6795	0.0₇1085 WBNB	7.35M	0.0790 WBNB	$49.97	0xa8b...0f62c
Mar 27 04:16 AM	LLOB / WBNB	Buy	$0.0₅6632	0.0₇1060 WBNB	9.46M	0.0990 WBNB	$62.76	0x321...01d5e
Mar 27 04:16 AM	LLOB / WBNB	Sell	$0.0₅6437	0.0₇1029 WBNB	14.35M	0.1506 WBNB	$92.38	0xa49...c546b
Mar 27 04:16 AM	LLOB / WBNB	Sell	$0.0₅6735	0.0₇1076 WBNB	1.83K	0.0₄1966 WBNB	$0.0123	0xd52...70f53
Mar 27 04:15 AM	LLOB / WBNB	Sell	$0.0₅6735	0.0₇1076 WBNB	8.68M	0.0944 WBNB	$58.44	0x541...a92e3
Mar 27 04:14 AM	LLOB / WBNB	Sell	$0.0₅6922	0.0₇1107 WBNB	11.27M	0.1267 WBNB	$78.01	0x50a...3daff
Mar 27 04:11 AM	LLOB / WBNB	Sell	$0.0₅7179	0.0₇1148 WBNB	743.42K	0.0₂8521 WBNB	$5.34	0x159...bb7d7
Mar 27 04:11 AM	LLOB / WBNB	Sell	$0.0₅7197	0.0₇1151 WBNB	188.14K	0.0₂2160 WBNB	$1.35	0x305...504d5
Mar 27 04:07 AM	LLOB / WBNB	Sell	$0.0₅7206	0.0₇1152 WBNB	417.51K	0.0₂4798 WBNB	$3.01	0xfc6...6f24b
Mar 27 03:54 AM	LLOB / WBNB	Sell	$0.0₅7246	0.0₇1153 WBNB	1.15M	0.0132 WBNB	$8.30	0x503...a4e5a
Mar 27 03:42 AM	LLOB / WBNB	Buy	$0.0₅7279	0.0₇1158 WBNB	1.71M	0.0198 WBNB	$12.46	0x11f...51fb7
Mar 27 03:42 AM	LLOB / WBNB	Sell	$0.0₅7237	0.0₇1151 WBNB	21.71M	0.2584 WBNB	$157.09	0xe4a...e6622
Mar 27 03:41 AM	LLOB / WBNB	Sell	$0.0₅7785	0.0₇1238 WBNB	18.56M	0.2367 WBNB	$144.47	0xcbd...3f99b
Mar 27 03:41 AM	LLOB / WBNB	Sell	$0.0₅8305	0.0₇1321 WBNB	20.08M	0.2742 WBNB	$166.75	0x0be...539b2
Mar 27 03:41 AM	LLOB / WBNB	Buy	$0.0₅8927	0.0₇1420 WBNB	21.71M	0.2970 WBNB	$193.77	0xa50...1a17a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LLOB/WBNB		3d	$0.0₅3830	12	$168.73	-	-	-4.97%	$3.83K
USDT/LLOB		3d	$0.9995	1	$0.0183	-	-	0,00%	$6.28B

What is the price of Lucky (LLOB)?

The current price for Lucky (LLOB) on the Bsc chain is $0.0₅3830. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lucky (LLOB)?

The Fully Diluted Valuation (FDV) of Lucky (LLOB) is $3.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lucky (LLOB)?

You can buy Lucky on decentralized exchanges (DEXes) on the Bsc chain. Check the Lucky Liquidity pools to see all available LLOB trading pairs and choose the pool with the best liquidity.

What is Lucky (LLOB) liquidity?

The total liquidity for Lucky (LLOB) across all pools on Bsc is $3.22K. Liquidity is spread across pools, providing traders with multiple options for swapping LLOB.

What is LLOB, Lucky?

Lucky (LLOB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LLOB is $0.0₅3830. Visit the Description tab for more details about this project.

How to trade LLOB?

You can buy or sell LLOB on the Bsc chain through any of available LLOB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lucky

Lucky (LLOB) is a cryptocurrency token on the Bsc blockchain. The current price is $0.053830 with a fully diluted valuation of $3.83K.

LLOB/WBNB on PancakeSwap V2 USDT/LLOB on Uniswap V4

Lucky (LLOB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Lucky

About Lucky