CZ (CZ)
The live CZ price today is $15.03, with a 24-hour trading volume of $64.25M. CZ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $15.03
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $315.56K
- 24h Volume
- $64.25M
- 24h Transactions
- 3119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/CZ on PancakeSwap V2Recent Transactions
- : 3506244833862603300 CZ for -52816000000000000000 USDT
- : 3138663305537492500 CZ for -47264000000000000000 USDT
- : 337227818526829060 CZ for -5077352000000000000 USDT
- : 8153061325145013000 CZ for -122704000000000000000 USDT
- : 4829014113530373000 CZ for -72632000000000000000 USDT
- : 8300519770413408000 CZ for -124768000000000000000 USDT
- : 9294507151710173000 CZ for -139592000000000000000 USDT
- : 7148121839717533000 CZ for -107272000000000000000 USDT
- : 887897052437223400 CZ for -13319600000000000000 USDT
- : 9319460217757342000 CZ for -139736000000000000000 USDT
CZ
CZ Price (CZ)
| Date | Market | Type | Price (USD) | Price | CZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:51 AM | CZ / USDT | Buy | $15.03 | 15.03 USDT | 3.51 | 52.82 USDT | $52.68 | 0x441...97fd1 |
Mar 24 11:51 AM | CZ / USDT | Buy | $15.02 | 15.02 USDT | 3.14 | 47.26 USDT | $47.14 | 0xbd8...b9492 |
Mar 24 11:50 AM | CZ / USDT | Buy | $15.02 | 15.02 USDT | 0.3372 | 5.08 USDT | $5.06 | 0x9fb...016ee |
Mar 24 11:50 AM | CZ / USDT | Buy | $15.02 | 15.02 USDT | 8.15 | 122.70 USDT | $122.42 | 0xc2a...e6577 |
Mar 24 11:50 AM | CZ / USDT | Buy | $15.00 | 15.01 USDT | 4.83 | 72.63 USDT | $72.45 | 0xf4b...9846b |
Mar 24 11:50 AM | CZ / USDT | Buy | $15.00 | 15.00 USDT | 8.30 | 124.77 USDT | $124.48 | 0x1cb...614ec |
Mar 24 11:50 AM | CZ / USDT | Buy | $14.99 | 14.99 USDT | 9.29 | 139.59 USDT | $139.28 | 0x085...abbd1 |
Mar 24 11:49 AM | CZ / USDT | Buy | $14.97 | 14.97 USDT | 7.15 | 107.27 USDT | $107.02 | 0x3aa...91de9 |
Mar 24 11:49 AM | CZ / USDT | Buy | $14.96 | 14.96 USDT | 0.8879 | 13.32 USDT | $13.28 | 0x555...86cb9 |
Mar 24 11:49 AM | CZ / USDT | Buy | $14.96 | 14.96 USDT | 9.32 | 139.74 USDT | $139.42 | 0x5e9...ba21f |
Mar 24 11:49 AM | CZ / USDT | Buy | $14.95 | 14.95 USDT | 4.96 | 74.30 USDT | $74.11 | 0x0e6...100c7 |
Mar 24 11:49 AM | CZ / USDT | Buy | $14.94 | 14.94 USDT | 9.39 | 140.61 USDT | $140.29 | 0x067...1dae3 |
Mar 24 11:49 AM | CZ / USDT | Buy | $14.93 | 14.93 USDT | 10.72 | 160.42 USDT | $160.06 | 0xcbf...b3b0d |
Mar 24 11:48 AM | CZ / USDT | Buy | $14.91 | 14.91 USDT | 8.98 | 134.19 USDT | $133.88 | 0xfa5...9759b |
Mar 24 11:48 AM | CZ / USDT | Sell | $14.90 | 14.90 USDT | 0.0717 | 1.07 USDT | $1.07 | 0x4f3...720fd |
Mar 24 11:48 AM | CZ / USDT | Sell | $14.90 | 14.90 USDT | 2.37 | 35.26 USDT | $35.33 | 0x4f3...720fd |
Mar 24 11:48 AM | CZ / USDT | Buy | $14.90 | 14.91 USDT | 1.99 | 29.77 USDT | $29.69 | 0x340...6d152 |
Mar 24 11:48 AM | CZ / USDT | Buy | $14.90 | 14.90 USDT | 3.46 | 51.72 USDT | $51.59 | 0x10d...eba24 |
Mar 24 11:48 AM | CZ / USDT | Buy | $14.89 | 14.90 USDT | 10.45 | 156.02 USDT | $155.67 | 0x2d5...032d4 |
Mar 24 11:48 AM | CZ / USDT | Buy | $14.88 | 14.88 USDT | 6.43 | 95.94 USDT | $95.70 | 0x635...21ba1 |
Mar 24 11:47 AM | CZ / USDT | Buy | $14.87 | 14.87 USDT | 7.75 | 115.45 USDT | $115.18 | 0xa7e...0e525 |
Mar 24 11:47 AM | CZ / USDT | Buy | $14.86 | 14.86 USDT | 2.54 | 37.85 USDT | $37.75 | 0x874...b8b03 |
Mar 24 11:47 AM | CZ / USDT | Buy | $14.86 | 14.86 USDT | 7.37 | 109.70 USDT | $109.44 | 0x023...67e6a |
Mar 24 11:47 AM | CZ / USDT | Buy | $14.85 | 14.85 USDT | 12.64 | 187.98 USDT | $187.58 | 0x34a...98e2c |
Mar 24 11:47 AM | CZ / USDT | Sell | $14.83 | 14.83 USDT | 3.67 | 54.31 USDT | $54.43 | 0xba2...6d336 |
Mar 24 11:47 AM | CZ / USDT | Sell | $14.83 | 14.84 USDT | 3.52 | 52.14 USDT | $52.25 | 0xba2...6d336 |
Mar 24 11:46 AM | CZ / USDT | Buy | $14.84 | 14.84 USDT | 11.47 | 170.60 USDT | $170.23 | 0x7c5...a5aec |
Mar 24 11:46 AM | CZ / USDT | Buy | $14.82 | 14.82 USDT | 4.12 | 61.16 USDT | $61.01 | 0xd40...57a0d |
Mar 24 11:46 AM | CZ / USDT | Buy | $14.82 | 14.82 USDT | 10.60 | 157.44 USDT | $157.09 | 0x7a6...3c0fa |
Mar 24 11:46 AM | CZ / USDT | Buy | $14.80 | 14.80 USDT | 4.28 | 63.50 USDT | $63.34 | 0x52c...18807 |
Mar 24 11:45 AM | CZ / USDT | Buy | $14.80 | 14.80 USDT | 5.24 | 77.66 USDT | $77.47 | 0x839...558d7 |
Mar 24 11:45 AM | CZ / USDT | Buy | $14.79 | 14.79 USDT | 2.25 | 33.40 USDT | $33.31 | 0xb33...273ae |
Mar 24 11:45 AM | CZ / USDT | Buy | $14.78 | 14.79 USDT | 12.94 | 191.75 USDT | $191.35 | 0x603...ae3bd |
Mar 24 11:45 AM | CZ / USDT | Buy | $14.76 | 14.77 USDT | 17.27 | 255.52 USDT | $254.99 | 0xd25...cc17a |
Mar 24 11:45 AM | CZ / USDT | Buy | $14.74 | 14.75 USDT | 2.56 | 37.88 USDT | $37.77 | 0xe21...6474c |
Mar 24 11:45 AM | CZ / USDT | Sell | $14.74 | 14.74 USDT | 3.54 | 52.11 USDT | $52.21 | 0x8cc...cdcfa |
Mar 24 11:44 AM | CZ / USDT | Sell | $14.74 | 14.75 USDT | 0.9993 | 14.70 USDT | $14.73 | 0x57b...dda38 |
Mar 24 11:44 AM | CZ / USDT | Sell | $14.74 | 14.75 USDT | 4.56 | 67.17 USDT | $67.30 | 0x57b...dda38 |
Mar 24 11:44 AM | CZ / USDT | Buy | $14.75 | 14.75 USDT | 4.35 | 64.31 USDT | $64.14 | 0x9c2...4eeed |
Mar 24 11:44 AM | CZ / USDT | Buy | $14.74 | 14.75 USDT | 13.67 | 202.01 USDT | $201.55 | 0xd8b...4ee31 |
Mar 24 11:44 AM | CZ / USDT | Buy | $14.72 | 14.73 USDT | 7.19 | 106.12 USDT | $105.85 | 0xf22...51390 |
Mar 24 11:44 AM | CZ / USDT | Buy | $14.71 | 14.72 USDT | 4.06 | 59.97 USDT | $59.81 | 0x006...47eff |
Mar 24 11:44 AM | CZ / USDT | Buy | $14.71 | 14.71 USDT | 4.46 | 65.74 USDT | $65.58 | 0xfce...5de55 |
Mar 24 11:43 AM | CZ / USDT | Buy | $14.70 | 14.71 USDT | 13.29 | 195.79 USDT | $195.37 | 0x597...dbd3a |
Mar 24 11:43 AM | CZ / USDT | Buy | $14.69 | 14.69 USDT | 18.09 | 266.14 USDT | $265.62 | 0xd27...d0d8c |
Mar 24 11:43 AM | CZ / USDT | Buy | $14.66 | 14.66 USDT | 1.04 | 15.35 USDT | $15.31 | 0x403...29027 |
Mar 24 11:43 AM | CZ / USDT | Buy | $14.66 | 14.66 USDT | 4.01 | 58.96 USDT | $58.81 | 0x535...57dc5 |
Mar 24 11:43 AM | CZ / USDT | Buy | $14.65 | 14.66 USDT | 2.51 | 36.90 USDT | $36.80 | 0xafc...e50f9 |
Mar 24 11:43 AM | CZ / USDT | Buy | $14.65 | 14.65 USDT | 12.37 | 181.54 USDT | $181.16 | 0x4a7...248c4 |
Mar 24 11:42 AM | CZ / USDT | Buy | $14.63 | 14.64 USDT | 15.35 | 225.14 USDT | $224.69 | 0xd0e...72c34 |
Mar 24 11:42 AM | CZ / USDT | Sell | $14.61 | 14.62 USDT | 0.2949 | 4.30 USDT | $4.31 | 0x838...3b457 |
Mar 24 11:42 AM | CZ / USDT | Sell | $14.61 | 14.62 USDT | 3.95 | 57.58 USDT | $57.70 | 0x838...3b457 |
Mar 24 11:42 AM | CZ / USDT | Buy | $14.62 | 14.62 USDT | 17.21 | 252.06 USDT | $251.58 | 0xdfb...99ed1 |
Mar 24 11:42 AM | CZ / USDT | Buy | $14.60 | 14.60 USDT | 0.2050 | 3.00 USDT | $2.99 | 0xbc8...1a75e |
Mar 24 11:42 AM | CZ / USDT | Buy | $14.59 | 14.60 USDT | 17.47 | 255.40 USDT | $254.92 | 0xfdf...a6ce1 |
Mar 24 11:41 AM | CZ / USDT | Buy | $14.57 | 14.57 USDT | 10.27 | 150.02 USDT | $149.68 | 0xa54...d4bba |
Mar 24 11:41 AM | CZ / USDT | Buy | $14.56 | 14.56 USDT | 1.31 | 19.13 USDT | $19.08 | 0xf36...2ff5b |
Mar 24 11:41 AM | CZ / USDT | Buy | $14.55 | 14.56 USDT | 9.92 | 144.74 USDT | $144.42 | 0x511...10470 |
Mar 24 11:41 AM | CZ / USDT | Buy | $14.54 | 14.54 USDT | 2.25 | 32.77 USDT | $32.68 | 0x9a6...59896 |
Mar 24 11:41 AM | CZ / USDT | Buy | $14.54 | 14.54 USDT | 12.76 | 185.87 USDT | $185.48 | 0xec9...ac4b7 |
Mar 24 11:41 AM | CZ / USDT | Buy | $14.52 | 14.52 USDT | 16.05 | 233.50 USDT | $233.05 | 0x090...f5f70 |
Mar 24 11:41 AM | CZ / USDT | Sell | $14.50 | 14.50 USDT | 10.65 | 154.09 USDT | $154.37 | 0xb07...9d16a |
Mar 24 11:41 AM | CZ / USDT | Sell | $14.51 | 14.52 USDT | 4.01 | 58.01 USDT | $58.13 | 0xb07...9d16a |
Mar 24 11:40 AM | CZ / USDT | Buy | $14.52 | 14.52 USDT | 4.10 | 59.73 USDT | $59.58 | 0xa7e...add47 |
Mar 24 11:40 AM | CZ / USDT | Buy | $14.51 | 14.52 USDT | 3.11 | 45.19 USDT | $45.08 | 0xc1a...9ff6a |
Mar 24 11:40 AM | CZ / USDT | Buy | $14.51 | 14.51 USDT | 11.06 | 160.84 USDT | $160.49 | 0x279...ecc1e |
Mar 24 11:40 AM | CZ / USDT | Buy | $14.49 | 14.50 USDT | 1.71 | 24.80 USDT | $24.73 | 0xdfe...1b230 |
Mar 24 11:40 AM | CZ / USDT | Buy | $14.49 | 14.49 USDT | 11.59 | 168.31 USDT | $167.95 | 0xa04...a7973 |
Mar 24 11:39 AM | CZ / USDT | Buy | $14.48 | 14.48 USDT | 7.40 | 107.39 USDT | $107.14 | 0x140...43c3e |
Mar 24 11:39 AM | CZ / USDT | Buy | $14.47 | 14.47 USDT | 12.66 | 183.56 USDT | $183.18 | 0x709...949fa |
Mar 24 11:39 AM | CZ / USDT | Buy | $14.45 | 14.45 USDT | 11.71 | 169.50 USDT | $169.14 | 0x961...b9877 |
Mar 24 11:39 AM | CZ / USDT | Buy | $14.43 | 14.44 USDT | 7.31 | 105.79 USDT | $105.54 | 0x28b...d90e7 |
Mar 24 11:39 AM | CZ / USDT | Buy | $14.42 | 14.43 USDT | 7.04 | 101.85 USDT | $101.61 | 0x228...4a3e6 |
Mar 24 11:39 AM | CZ / USDT | Buy | $14.41 | 14.42 USDT | 0.1757 | 2.54 USDT | $2.53 | 0xbb4...9ae3e |
Mar 24 11:38 AM | CZ / USDT | Sell | $14.41 | 14.42 USDT | 0.8565 | 12.32 USDT | $12.35 | 0x6e7...c76ae |
Mar 24 11:38 AM | CZ / USDT | Sell | $14.42 | 14.42 USDT | 12.04 | 173.26 USDT | $173.57 | 0x6e7...c76ae |
Mar 24 11:38 AM | CZ / USDT | Buy | $14.43 | 14.43 USDT | 14.10 | 203.89 USDT | $203.48 | 0xe00...ed5ad |
Mar 24 11:38 AM | CZ / USDT | Buy | $14.41 | 14.41 USDT | 10.89 | 157.34 USDT | $156.99 | 0x3fa...968bc |
Mar 24 11:38 AM | CZ / USDT | Buy | $14.40 | 14.40 USDT | 2.41 | 34.79 USDT | $34.70 | 0xba9...6e987 |
Mar 24 11:38 AM | CZ / USDT | Buy | $14.39 | 14.40 USDT | 14.16 | 204.20 USDT | $203.79 | 0xe72...a1234 |
Mar 24 11:38 AM | CZ / USDT | Buy | $14.38 | 14.38 USDT | 0.3793 | 5.47 USDT | $5.45 | 0x2df...84aee |
Mar 24 11:38 AM | CZ / USDT | Buy | $14.38 | 14.38 USDT | 14.12 | 203.41 USDT | $203.00 | 0x972...e67bc |
Mar 24 11:37 AM | CZ / USDT | Buy | $14.36 | 14.36 USDT | 8.27 | 118.95 USDT | $118.68 | 0x5d2...12618 |
Mar 24 11:37 AM | CZ / USDT | Buy | $14.35 | 14.35 USDT | 0.1806 | 2.60 USDT | $2.59 | 0x79d...51f52 |
Mar 24 11:37 AM | CZ / USDT | Buy | $14.34 | 14.35 USDT | 17.20 | 247.25 USDT | $246.79 | 0xa35...65356 |
Mar 24 11:37 AM | CZ / USDT | Buy | $14.32 | 14.32 USDT | 3.40 | 48.76 USDT | $48.64 | 0xe24...8ea07 |
Mar 24 11:37 AM | CZ / USDT | Buy | $14.32 | 14.32 USDT | 3.44 | 49.34 USDT | $49.21 | 0xb84...0d99f |
Mar 24 11:37 AM | CZ / USDT | Buy | $14.31 | 14.32 USDT | 4.36 | 62.50 USDT | $62.35 | 0x0a3...063ac |
Mar 24 11:36 AM | CZ / USDT | Buy | $14.31 | 14.31 USDT | 5.23 | 75.05 USDT | $74.87 | 0x500...0aff8 |
Mar 24 11:36 AM | CZ / USDT | Buy | $14.30 | 14.30 USDT | 18.47 | 264.61 USDT | $264.13 | 0x6fd...ad917 |
Mar 24 11:36 AM | CZ / USDT | Buy | $14.28 | 14.28 USDT | 16.60 | 237.48 USDT | $237.03 | 0x57a...64cd1 |
Mar 24 11:36 AM | CZ / USDT | Buy | $14.25 | 14.26 USDT | 0.8365 | 11.95 USDT | $11.92 | 0xb6b...4776a |
Mar 24 11:36 AM | CZ / USDT | Buy | $14.25 | 14.25 USDT | 13.55 | 193.45 USDT | $193.05 | 0xb4f...dc9ba |
Mar 24 11:35 AM | CZ / USDT | Buy | $14.23 | 14.24 USDT | 13.34 | 190.21 USDT | $189.82 | 0xd08...c65a3 |
Mar 24 11:35 AM | CZ / USDT | Buy | $14.22 | 14.22 USDT | 13.34 | 190.10 USDT | $189.71 | 0xd38...88965 |
Mar 24 11:35 AM | CZ / USDT | Buy | $14.20 | 14.20 USDT | 15.25 | 216.91 USDT | $216.49 | 0xc41...058a5 |
Mar 24 11:35 AM | CZ / USDT | Buy | $14.18 | 14.18 USDT | 17.80 | 252.86 USDT | $252.40 | 0x209...5cbaa |
Mar 24 11:35 AM | CZ / USDT | Buy | $14.16 | 14.16 USDT | 6.68 | 94.79 USDT | $94.57 | 0xbfe...21056 |
Mar 24 11:34 AM | CZ / USDT | Buy | $14.15 | 14.15 USDT | 16.84 | 238.74 USDT | $238.29 | 0x925...76fb5 |
Mar 24 11:34 AM | CZ / USDT | Buy | $14.13 | 14.13 USDT | 8.50 | 120.33 USDT | $120.05 | 0x96f...0ba6a |
